Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2159	2159	2159	2159	0	+469.26(+27.78%)
Feb 27, 2019	1689	1689	1689	1689	0	-656.97(-28.00%)
Feb 26, 2019	1502	2346	1502	2346	0	-750.81(-24.24%)
Feb 19, 2019	3097	3097	3097	3097	0	+1032.37(+50.00%)
Feb 12, 2019	2065	2065	2065	2065	0	-281.56(-12.00%)
Feb 08, 2019	2346	2346	2346	2346	0	-750.81(-24.24%)
Jan 31, 2019	3097	3097	3097	3097	0	-93.85(-2.94%)
Jan 28, 2019	3191	3191	3191	3191	0	+0.00(+0.00%)
Jan 15, 2019	3191	3191	3191	3191	0	+0.00(+0.00%)
Jan 09, 2019	3191	3191	3191	3191	0	+656.96(+25.93%)
Jan 03, 2019	2534	2534	2534	2534	0	+938.52(+58.82%)
Dec 31, 2018	1595	1595	1595	1595	0	-938.52(-37.04%)
Dec 28, 2018	2534	2534	2534	2534	0	+0.00(+0.00%)
Dec 27, 2018	1595	2534	1595	2534	0	+0.00(+0.00%)
Dec 21, 2018	2534	2534	2534	2534	0	+0.00(+0.00%)
Dec 20, 2018	1877	2534	1595	2534	0	-750.82(-22.86%)
Dec 12, 2018	3285	3285	3285	3285	0	+844.67(+34.62%)
Dec 11, 2018	2440	2440	2440	2440	0	-750.81(-23.53%)
Dec 06, 2018	3191	3191	3191	3191	0	+1032.37(+47.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.