Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0023	0.0023	0.0023	0.0023	129,000	+0.00(+27.78%)
Feb 27, 2019	0.0018	0.0018	0.0018	0.0018	16,500	-0.00(-28.00%)
Feb 26, 2019	0.0016	0.0025	0.0016	0.0025	56,244	-0.00(-24.24%)
Feb 19, 2019		0.0033	0.0033	0.0033	0	+0.00(+50.00%)
Feb 12, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Feb 08, 2019		0.0025	0.0025	0.0025	0	-0.00(-24.24%)
Jan 31, 2019		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Jan 28, 2019		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jan 15, 2019		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jan 09, 2019		0.0034	0.0034	0.0034	0	+0.00(+25.93%)
Jan 03, 2019		0.0027	0.0027	0.0027	0	+0.00(+58.82%)
Dec 31, 2018		0.0017	0.0017	0.0017	0	-0.00(-37.04%)
Dec 28, 2018		0.0027	0.0027	0.0027	5	+0.00(+0.00%)
Dec 27, 2018	0.0017	0.0027	0.0017	0.0027	25,140	+0.00(+0.00%)
Dec 21, 2018		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 20, 2018	0.0020	0.0027	0.0017	0.0027	210,129	-0.00(-22.86%)
Dec 12, 2018		0.0035	0.0035	0.0035	0	+0.00(+34.62%)
Dec 11, 2018	0.0026	0.0026	0.0026	0.0026	6,000	-0.00(-23.53%)
Dec 06, 2018		0.0034	0.0034	0.0034	0	+0.00(+47.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.