Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.290 1.300 1.200 1.210 243,800 -0.05(-4.20%)
Mar 28, 2019 1.250 1.320 1.220 1.263 114,846 -0.05(-3.59%)
Mar 27, 2019 1.360 1.370 1.300 1.310 145,433 -0.03(-2.24%)
Mar 26, 2019 1.270 1.380 1.270 1.340 152,465 +0.07(+5.47%)
Mar 25, 2019 1.310 1.350 1.220 1.270 151,032 -0.06(-4.47%)
Mar 22, 2019 1.420 1.420 1.300 1.330 183,500 -0.03(-2.21%)
Mar 21, 2019 1.320 1.360 1.300 1.360 155,986 +0.04(+3.03%)
Mar 20, 2019 1.220 1.340 1.220 1.320 211,174 +0.10(+7.98%)
Mar 19, 2019 1.210 1.260 1.180 1.222 332,670 -0.03(-2.20%)
Mar 18, 2019 1.330 1.340 1.150 1.250 384,325 -0.09(-6.72%)
Mar 15, 2019 1.400 1.420 1.300 1.340 265,500 -0.06(-4.29%)
Mar 14, 2019 1.420 1.450 1.380 1.400 107,337 -0.02(-1.06%)
Mar 13, 2019 1.415 1.440 1.400 1.415 153,331 +0.02(+1.43%)
Mar 12, 2019 1.390 1.450 1.370 1.395 106,763 +0.02(+1.09%)
Mar 11, 2019 1.390 1.403 1.330 1.380 192,091 +0.02(+1.47%)
Mar 08, 2019 1.350 1.390 1.310 1.360 239,100 +0.00(+0.00%)
Mar 07, 2019 1.450 1.454 1.350 1.360 555,181 -0.10(-6.85%)
Mar 06, 2019 1.540 1.540 1.460 1.460 146,049 -0.05(-3.63%)
Mar 05, 2019 1.440 1.540 1.430 1.515 316,150 +0.08(+5.94%)
Mar 04, 2019 1.580 1.600 1.420 1.430 461,577 -0.13(-8.33%)
Mar 01, 2019 1.640 1.640 1.500 1.560 454,500 -0.02(-1.27%)
Feb 28, 2019 1.470 1.640 1.450 1.580 1,204,509 +0.10(+6.76%)
Feb 27, 2019 1.440 1.500 1.430 1.480 486,089 +0.07(+5.11%)
Feb 26, 2019 1.410 1.480 1.370 1.408 316,819 +0.00(+0.07%)
Feb 25, 2019 1.380 1.420 1.370 1.407 197,974 +0.03(+1.96%)
Feb 22, 2019 1.415 1.430 1.370 1.380 191,800 -0.03(-1.85%)
Feb 21, 2019 1.340 1.450 1.310 1.406 343,254 +0.08(+6.11%)
Feb 20, 2019 1.400 1.400 1.270 1.325 415,189 -0.04(-2.79%)
Feb 19, 2019 1.400 1.420 1.350 1.363 163,348 -0.03(-1.94%)
Feb 15, 2019 1.450 1.500 1.360 1.390 363,700 -0.04(-2.80%)
Feb 14, 2019 1.471 1.490 1.420 1.430 218,684 -0.03(-2.05%)
Feb 13, 2019 1.380 1.470 1.344 1.460 458,561 +0.04(+3.11%)
Feb 12, 2019 1.220 1.440 1.220 1.416 960,898 +0.22(+18.00%)
Feb 11, 2019 1.400 1.400 1.160 1.200 605,497 -0.16(-11.76%)
Feb 08, 2019 1.365 1.420 1.320 1.360 388,000 -0.02(-1.45%)
Feb 07, 2019 1.360 1.480 1.300 1.380 878,456 -0.10(-6.76%)
Feb 06, 2019 1.660 1.680 1.280 1.480 1,984,540 -0.17(-10.30%)
Feb 05, 2019 1.370 1.730 1.330 1.650 2,960,980 +0.33(+25.00%)
Feb 04, 2019 1.230 1.360 1.050 1.320 1,720,215 +0.15(+12.34%)
Feb 01, 2019 0.9100 1.180 0.9100 1.175 2,227,400 +0.29(+32.02%)
Jan 31, 2019 0.7900 0.9210 0.7880 0.8900 1,801,444 +0.14(+19.21%)
Jan 30, 2019 0.7201 0.7600 0.6700 0.7466 208,359 +0.01(+1.51%)
Jan 29, 2019 0.7610 0.7900 0.6800 0.7355 195,573 -0.03(-3.83%)
Jan 28, 2019 0.7900 0.7900 0.7500 0.7648 162,873 -0.03(-3.19%)
Jan 25, 2019 0.7610 0.8000 0.7500 0.7900 75,600 +0.03(+3.81%)
Jan 24, 2019 0.8000 0.8150 0.7500 0.7610 294,563 -0.04(-4.88%)
Jan 23, 2019 0.8250 0.8800 0.8000 0.8000 100,344 -0.04(-4.76%)
Jan 22, 2019 0.9100 0.9100 0.7500 0.8400 275,719 -0.04(-4.55%)
Jan 18, 2019 0.9025 0.9350 0.8300 0.8800 257,900 -0.02(-2.49%)
Jan 17, 2019 0.9000 0.9400 0.8600 0.9025 477,103 +0.03(+3.74%)
Jan 16, 2019 0.8500 0.9000 0.8100 0.8700 222,386 +0.04(+4.19%)
Jan 15, 2019 0.8850 0.9000 0.8300 0.8350 195,399 -0.05(-5.65%)
Jan 14, 2019 0.8950 0.9200 0.8600 0.8850 391,835 -0.00(-0.11%)
Jan 11, 2019 0.9100 0.9400 0.8700 0.8860 355,400 +0.00(+0.11%)
Jan 10, 2019 0.8700 0.9100 0.8700 0.8850 364,534 +0.02(+1.72%)
Jan 09, 2019 0.9000 0.9000 0.8250 0.8700 323,936 +0.02(+2.35%)
Jan 08, 2019 0.9300 0.9500 0.8300 0.8500 566,931 -0.02(-2.30%)
Jan 07, 2019 0.8631 0.9300 0.8000 0.8700 777,271 +0.07(+8.75%)
Jan 04, 2019 0.7525 0.9000 0.7400 0.8000 1,136,200 +0.04(+5.40%)
Jan 03, 2019 0.4900 0.8800 0.4800 0.7590 1,832,291 +0.28(+58.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.