Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2168 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 5:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2349 0.2356 0.2347 0.2353 5,676 +0.00(+0.23%)
Apr 29, 2019 0.2349 0.2349 0.2348 0.2348 11 +0.00(+0.32%)
Apr 28, 2019 0.2340 0.2340 0.2340 0.2340 1 -0.00(-0.05%)
Apr 26, 2019 0.2338 0.2346 0.2335 0.2342 3,659 +0.00(+0.12%)
Apr 25, 2019 0.2338 0.2339 0.2338 0.2339 28 -0.00(-0.17%)
Apr 24, 2019 0.2341 0.2343 0.2341 0.2343 22 -0.00(-0.56%)
Apr 23, 2019 0.2357 0.2357 0.2356 0.2356 24 -0.00(-0.26%)
Apr 22, 2019 0.2361 0.2363 0.2360 0.2362 3,760 +0.00(+0.07%)
Apr 21, 2019 0.2361 0.2361 0.2361 0.2361 1 +0.00(+0.15%)
Apr 19, 2019 0.2356 0.2360 0.2356 0.2357 4,262 +0.00(+0.00%)
Apr 18, 2019 0.2370 0.2371 0.2357 0.2357 6,412 -0.00(-0.54%)
Apr 17, 2019 0.2370 0.2370 0.2370 0.2370 23 +0.00(+0.04%)
Apr 16, 2019 0.2369 0.2370 0.2369 0.2369 19 -0.00(-0.15%)
Apr 15, 2019 0.2374 0.2374 0.2372 0.2372 19 -0.00(-0.04%)
Apr 14, 2019 0.2374 0.2374 0.2374 0.2374 1 +0.00(+0.11%)
Apr 12, 2019 0.2364 0.2377 0.2364 0.2371 5,817 +0.00(+0.24%)
Apr 11, 2019 0.2364 0.2366 0.2364 0.2365 35 -0.00(-0.15%)
Apr 10, 2019 0.2369 0.2370 0.2369 0.2369 19 +0.00(+0.17%)
Apr 09, 2019 0.2366 0.2366 0.2365 0.2365 25 -0.00(-0.20%)
Apr 08, 2019 0.2370 0.2370 0.2370 0.2370 8 +0.00(+0.45%)
Apr 07, 2019 0.2359 0.2359 0.2359 0.2359 1 +0.00(+0.04%)
Apr 05, 2019 0.2361 0.2364 0.2357 0.2358 5,957 -0.00(-0.13%)
Apr 04, 2019 0.2361 0.2361 0.2361 0.2361 25 -0.00(-0.01%)
Apr 03, 2019 0.2360 0.2362 0.2360 0.2362 26 +0.00(+0.39%)
Apr 02, 2019 0.2353 0.2353 0.2352 0.2352 30 +0.00(+0.09%)
Apr 01, 2019 0.2352 0.2352 0.2350 0.2350 25 +0.00(+0.19%)
Mar 31, 2019 0.2346 0.2346 0.2346 0.2346 1 -0.00(-0.11%)
Mar 29, 2019 0.2353 0.2359 0.2347 0.2348 6,934 -0.00(-0.23%)
Mar 28, 2019 0.2353 0.2355 0.2353 0.2354 46 -0.00(-0.34%)
Mar 27, 2019 0.2362 0.2362 0.2362 0.2362 13 -0.00(-0.33%)
Mar 26, 2019 0.2368 0.2370 0.2368 0.2370 23 -0.00(-0.34%)
Mar 25, 2019 0.2377 0.2378 0.2377 0.2378 18 +0.00(+0.29%)
Mar 24, 2019 0.2371 0.2371 0.2371 0.2371 1 -0.00(-0.13%)
Mar 22, 2019 0.2389 0.2394 0.2369 0.2374 6,774 -0.00(-0.64%)
Mar 21, 2019 0.2389 0.2390 0.2389 0.2389 72 -0.00(-0.43%)
Mar 20, 2019 0.2398 0.2400 0.2398 0.2400 24 +0.00(+0.76%)
Mar 19, 2019 0.2381 0.2382 0.2381 0.2382 41 -0.00(-0.03%)
Mar 18, 2019 0.2382 0.2383 0.2382 0.2382 35 +0.00(+0.24%)
Mar 17, 2019 0.2377 0.2377 0.2377 0.2377 6,799 -0.00(-0.04%)
Mar 15, 2019 0.2371 0.2381 0.2370 0.2378 6,798 +0.00(+0.28%)
Mar 14, 2019 0.2371 0.2371 0.2370 0.2371 27 -0.00(-0.00%)
Mar 13, 2019 0.2370 0.2371 0.2370 0.2371 23 +0.00(+0.42%)
Mar 12, 2019 0.2361 0.2361 0.2361 0.2361 11 -0.00(-0.37%)
Mar 11, 2019 0.2366 0.2370 0.2366 0.2370 65 +0.00(+0.18%)
Mar 10, 2019 0.2366 0.2366 0.2366 0.2366 1 +0.00(+0.00%)
Mar 08, 2019 0.2359 0.2367 0.2357 0.2365 5,891 +0.00(+0.30%)
Mar 07, 2019 0.2359 0.2359 0.2358 0.2358 11 -0.00(-0.97%)
Mar 06, 2019 0.2382 0.2382 0.2382 0.2382 13 +0.00(+0.11%)
Mar 05, 2019 0.2379 0.2380 0.2379 0.2379 30 -0.00(-0.46%)
Mar 04, 2019 0.2391 0.2392 0.2390 0.2390 52 -0.00(-0.32%)
Mar 03, 2019 0.2398 0.2398 0.2398 0.2398 1 +0.00(+0.26%)
Mar 01, 2019 0.2394 0.2402 0.2390 0.2392 6,970 -0.00(-0.12%)
Feb 28, 2019 0.2394 0.2395 0.2394 0.2394 17 -0.00(-0.11%)
Feb 27, 2019 0.2396 0.2397 0.2396 0.2397 27 +0.00(+0.34%)
Feb 26, 2019 0.2389 0.2389 0.2389 0.2389 18 +0.00(+0.28%)
Feb 25, 2019 0.2381 0.2383 0.2381 0.2382 44 +0.00(+0.11%)
Feb 24, 2019 0.2379 0.2379 0.2379 0.2379 1 +0.00(+0.00%)
Feb 22, 2019 0.2379 0.2384 0.2375 0.2379 5,801 +0.00(+0.05%)
Feb 21, 2019 0.2379 0.2379 0.2378 0.2378 14 -0.00(-0.26%)
Feb 20, 2019 0.2383 0.2384 0.2383 0.2384 15 -0.00(-0.10%)
Feb 19, 2019 0.2386 0.2387 0.2386 0.2387 12 +0.00(+0.23%)
Feb 18, 2019 0.2382 0.2382 0.2381 0.2381 11 +0.00(+0.33%)
Feb 17, 2019 0.2373 0.2373 0.2373 0.2373 1 -0.00(-0.26%)
Feb 15, 2019 0.2382 0.2382 0.2368 0.2380 6,919 -0.00(-0.05%)
Feb 14, 2019 0.2382 0.2382 0.2381 0.2381 45 +0.00(+0.40%)
Feb 13, 2019 0.2373 0.2373 0.2371 0.2371 19 -0.00(-0.55%)
Feb 12, 2019 0.2383 0.2385 0.2383 0.2384 45 +0.00(+0.37%)
Feb 11, 2019 0.2374 0.2376 0.2374 0.2376 23 -0.00(-0.31%)
Feb 10, 2019 0.2383 0.2383 0.2383 0.2383 6,483 +0.00(+0.03%)
Feb 08, 2019 0.2387 0.2389 0.2382 0.2382 6,482 -0.00(-0.26%)
Feb 07, 2019 0.2387 0.2388 0.2387 0.2388 15 -0.00(-0.28%)
Feb 06, 2019 0.2396 0.2396 0.2395 0.2395 33 -0.00(-0.35%)
Feb 05, 2019 0.2402 0.2404 0.2402 0.2404 33 -0.00(-0.02%)
Feb 04, 2019 0.2404 0.2406 0.2404 0.2404 56 -0.00(-0.22%)
Feb 03, 2019 0.2409 0.2409 0.2409 0.2409 1 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.