Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 25, 2019 317.85 317.85 249.74 249.74 0 -68.11(-21.43%)
Apr 22, 2019 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Apr 16, 2019 317.85 317.85 317.85 317.85 0 +22.70(+7.69%)
Apr 11, 2019 295.14 295.14 295.14 295.14 0 -158.92(-35.00%)
Apr 09, 2019 454.07 454.07 454.07 454.07 0 +113.52(+33.33%)
Apr 08, 2019 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Mar 28, 2019 340.55 340.55 340.55 340.55 0 +45.41(+15.38%)
Mar 27, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 25, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 20, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 19, 2019 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 18, 2019 408.66 408.66 295.14 295.14 0 -90.81(-23.53%)
Mar 15, 2019 385.96 385.96 385.96 385.96 0 +136.22(+54.55%)
Mar 14, 2019 272.44 272.44 249.74 249.74 0 -136.22(-35.29%)
Mar 13, 2019 272.44 385.96 272.44 385.96 0 +113.52(+41.67%)
Mar 12, 2019 272.44 272.44 272.44 272.44 0 -68.11(-20.00%)
Mar 08, 2019 340.55 340.55 340.55 340.55 0 +90.81(+36.36%)
Mar 05, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Mar 01, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Feb 27, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Feb 25, 2019 249.74 249.74 249.74 249.74 0 -158.92(-38.89%)
Feb 19, 2019 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Feb 15, 2019 454.07 454.07 454.07 454.07 0 +0.00(+0.00%)
Feb 14, 2019 454.07 454.07 454.07 454.07 0 +0.00(+0.00%)
Feb 13, 2019 385.96 454.07 385.96 454.07 0 +68.11(+17.65%)
Feb 11, 2019 385.96 385.96 385.96 385.96 0 +113.52(+41.67%)
Feb 08, 2019 317.85 317.85 272.44 272.44 0 -249.74(-47.83%)
Feb 07, 2019 522.18 522.18 522.18 522.18 0 -22.70(-4.17%)
Feb 05, 2019 544.88 544.88 544.88 544.88 0 +227.03(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.