Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2728 2744 2709 2735 0 +3.68(+0.13%)
Apr 29, 2019 2733 2747 2719 2731 0 -3.17(-0.12%)
Apr 26, 2019 2711 2739 2702 2734 0 +12.74(+0.47%)
Apr 25, 2019 2735 2742 2706 2722 0 -15.65(-0.57%)
Apr 24, 2019 2748 2768 2731 2737 0 -11.96(-0.44%)
Apr 23, 2019 2728 2760 2724 2749 0 +23.04(+0.85%)
Apr 22, 2019 2722 2738 2716 2726 0 -2.97(-0.11%)
Apr 18, 2019 2730 2741 2711 2729 0 -0.81(-0.03%)
Apr 17, 2019 2746 2754 2725 2730 0 -6.69(-0.24%)
Apr 16, 2019 2752 2758 2729 2737 0 -7.75(-0.28%)
Apr 15, 2019 2748 2760 2734 2744 0 -2.27(-0.08%)
Apr 12, 2019 2751 2759 2731 2747 0 +5.54(+0.20%)
Apr 11, 2019 2745 2749 2732 2741 0 -0.77(-0.03%)
Apr 10, 2019 2722 2748 2718 2742 0 +21.34(+0.78%)
Apr 09, 2019 2722 2739 2710 2721 0 -10.23(-0.37%)
Apr 08, 2019 2724 2736 2710 2731 0 +2.79(+0.10%)
Apr 05, 2019 2716 2737 2711 2728 0 +14.01(+0.52%)
Apr 04, 2019 2715 2725 2698 2714 0 -2.20(-0.08%)
Apr 03, 2019 2740 2743 2709 2716 0 -15.93(-0.58%)
Apr 02, 2019 2729 2741 2712 2732 0 +5.78(+0.21%)
Apr 01, 2019 2706 2732 2700 2726 0 +31.14(+1.16%)
Mar 29, 2019 2694 2705 2682 2695 0 +12.85(+0.48%)
Mar 28, 2019 2678 2692 2667 2682 0 +9.65(+0.36%)
Mar 27, 2019 2675 2689 2650 2673 0 -2.35(-0.09%)
Mar 26, 2019 2673 2689 2662 2675 0 +14.74(+0.55%)
Mar 25, 2019 2651 2676 2642 2660 0 -20.36(-0.76%)
Mar 22, 2019 2726 2729 2675 2681 0 -54.42(-1.99%)
Mar 21, 2019 2707 2741 2707 2735 0 +23.32(+0.86%)
Mar 20, 2019 2720 2729 2701 2712 0 -9.71(-0.36%)
Mar 19, 2019 2733 2739 2712 2722 0 -6.21(-0.23%)
Mar 18, 2019 2724 2737 2705 2728 0 +5.28(+0.19%)
Mar 15, 2019 2709 2735 2707 2722 0 +14.07(+0.52%)
Mar 14, 2019 2702 2715 2694 2708 0 +8.48(+0.31%)
Mar 13, 2019 2697 2710 2687 2700 0 +10.52(+0.39%)
Mar 12, 2019 2674 2695 2667 2689 0 +17.69(+0.66%)
Mar 11, 2019 2648 2681 2640 2672 0 +29.00(+1.10%)
Mar 08, 2019 2637 2654 2627 2643 0 -5.27(-0.20%)
Mar 07, 2019 2659 2669 2633 2648 0 -15.19(-0.57%)
Mar 06, 2019 2679 2682 2660 2663 0 -19.94(-0.74%)
Mar 05, 2019 2688 2695 2676 2683 0 -4.90(-0.18%)
Mar 04, 2019 2704 2707 2673 2688 0 -12.56(-0.47%)
Mar 01, 2019 2693 2712 2677 2701 0 +15.22(+0.57%)
Feb 28, 2019 2685 2692 2668 2685 0 -2.50(-0.09%)
Feb 27, 2019 2687 2698 2679 2688 0 -1.90(-0.07%)
Feb 26, 2019 2691 2705 2681 2690 0 -8.05(-0.30%)
Feb 25, 2019 2719 2735 2692 2698 0 -14.20(-0.52%)
Feb 22, 2019 2682 2719 2679 2712 0 +31.38(+1.17%)
Feb 21, 2019 2685 2696 2666 2681 0 -6.16(-0.23%)
Feb 20, 2019 2671 2695 2664 2687 0 +16.12(+0.60%)
Feb 19, 2019 2653 2676 2644 2671 0 +10.13(+0.38%)
Feb 15, 2019 2654 2668 2642 2661 0 +16.69(+0.63%)
Feb 14, 2019 2650 2660 2634 2644 0 -13.40(-0.50%)
Feb 13, 2019 2661 2671 2644 2657 0 +11.19(+0.42%)
Feb 12, 2019 2645 2655 2633 2646 0 +9.99(+0.38%)
Feb 11, 2019 2623 2644 2612 2636 0 +19.68(+0.75%)
Feb 08, 2019 2621 2648 2603 2616 0 -14.17(-0.54%)
Feb 07, 2019 2639 2656 2611 2631 0 -21.66(-0.82%)
Feb 06, 2019 2663 2671 2641 2652 0 -8.84(-0.33%)
Feb 05, 2019 2651 2673 2645 2661 0 +14.21(+0.54%)
Feb 04, 2019 2627 2651 2624 2647 0 +19.97(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.