Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0078 0.0195 0.0078 0.0191 33,600 -0.00(-4.50%)
May 30, 2019 0.0060 0.0200 0.0060 0.0200 68,000 -0.00(-13.79%)
May 29, 2019 0.0232 0.0232 0.0232 0.0232 3,220 +0.00(+16.00%)
May 28, 2019 0.0125 0.0200 0.0113 0.0200 49,000 +0.01(+33.33%)
May 24, 2019 0.0100 0.0150 0.0100 0.0150 15,000 -0.01(-28.57%)
May 23, 2019 0.0120 0.0210 0.0116 0.0210 92,000 +0.01(+62.79%)
May 22, 2019 0.0129 0.0129 0.0129 0.0129 13,000 +0.00(+0.00%)
May 21, 2019 0.0121 0.0129 0.0121 0.0129 3,500 -0.00(-0.77%)
May 17, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
May 16, 2019 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+0.00%)
May 15, 2019 0.0129 0.0129 0.0129 0.0129 10,000 -0.00(-0.77%)
May 14, 2019 0.0204 0.0204 0.0090 0.0130 679,684 -0.01(-34.34%)
May 13, 2019 0.0135 0.0198 0.0135 0.0198 38,200 -0.00(-3.88%)
May 10, 2019 0.0180 0.0206 0.0180 0.0206 65,000 -0.00(-8.44%)
May 09, 2019 0.0205 0.0225 0.0133 0.0225 146,800 +0.00(+12.50%)
May 08, 2019 0.0167 0.0200 0.0167 0.0200 16,099 -0.00(-1.96%)
May 07, 2019 0.0131 0.0209 0.0131 0.0204 28,500 -0.00(-2.86%)
May 06, 2019 0.0200 0.0210 0.0199 0.0210 29,000 -0.00(-1.41%)
May 03, 2019 0.0130 0.0249 0.0130 0.0213 334,100 +0.01(+63.85%)
May 02, 2019 0.0119 0.0130 0.0107 0.0130 813,944 +0.00(+30.00%)
May 01, 2019 0.0087 0.0120 0.0077 0.0100 208,000 +0.00(+33.33%)
Apr 30, 2019 0.0076 0.0083 0.0075 0.0075 32,750 +0.00(+0.00%)
Apr 29, 2019 0.0075 0.0080 0.0070 0.0075 267,100 +0.00(+0.00%)
Apr 26, 2019 0.0080 0.0080 0.0075 0.0075 197,700 -0.00(-6.25%)
Apr 25, 2019 0.0077 0.0080 0.0076 0.0080 130,000 -0.00(-13.04%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Apr 22, 2019 0.0080 0.0091 0.0080 0.0091 702,223 +0.00(+30.00%)
Apr 18, 2019 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-22.22%)
Apr 17, 2019 0.0072 0.0090 0.0072 0.0090 208,377 +0.00(+25.00%)
Apr 16, 2019 0.0076 0.0076 0.0072 0.0072 81,500 -0.00(-4.00%)
Apr 15, 2019 0.0085 0.0090 0.0075 0.0075 162,960 -0.00(-16.67%)
Apr 09, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 04, 2019 0.0071 0.0090 0.0071 0.0090 210,000 +0.00(+5.88%)
Apr 03, 2019 0.0085 0.0087 0.0085 0.0085 80,616 +0.00(+0.00%)
Apr 02, 2019 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0085 0.0106 0.0085 0.0085 72,721 +0.00(+18.06%)
Mar 29, 2019 0.0127 0.0127 0.0061 0.0072 165,200 -0.00(-28.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+12.36%)
Mar 26, 2019 0.0089 0.0089 0.0089 0 -0.00(-21.93%)
Mar 25, 2019 0.0100 0.0114 0.0100 0.0114 383,914 +0.00(+18.75%)
Mar 22, 2019 0.0096 0.0096 0.0096 0.0096 60,000 -0.00(-12.73%)
Mar 21, 2019 0.0095 0.0110 0.0095 0.0110 52,305 +0.00(+34.15%)
Mar 20, 2019 0.0095 0.0095 0.0082 0.0082 200,500 -0.00(-17.17%)
Mar 19, 2019 0.0147 0.0158 0.0095 0.0099 619,516 -0.00(-10.00%)
Mar 18, 2019 0.0109 0.0112 0.0100 0.0110 495,644 +0.00(+1.85%)
Mar 15, 2019 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+0.00%)
Mar 14, 2019 0.0139 0.0139 0.0108 0.0108 73,717 -0.00(-16.28%)
Mar 13, 2019 0.0110 0.0129 0.0106 0.0129 187,200 +0.00(+27.72%)
Mar 12, 2019 0.0141 0.0144 0.0101 0.0101 236,636 +0.00(+10.99%)
Mar 11, 2019 0.0150 0.0152 0.0091 0.0091 633,712 -0.01(-36.36%)
Mar 08, 2019 0.0150 0.0152 0.0100 0.0143 661,800 -0.00(-4.67%)
Mar 07, 2019 0.0155 0.0155 0.0148 0.0150 243,745 -0.00(-3.23%)
Mar 06, 2019 0.0170 0.0170 0.0155 0.0155 432,922 -0.00(-8.82%)
Mar 05, 2019 0.0170 0.0170 0.0155 0.0170 320,999 +0.00(+10.39%)
Mar 04, 2019 0.0154 0.0154 0.0154 0.0154 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.