Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.300 6.300 6.212 6.231 385,481 -0.09(-1.39%)
May 30, 2019 6.275 6.344 6.275 6.319 284,419 +0.03(+0.50%)
May 29, 2019 6.300 6.319 6.244 6.287 328,214 -0.03(-0.40%)
May 28, 2019 6.331 6.372 6.303 6.312 276,451 -0.01(-0.20%)
May 24, 2019 6.375 6.406 6.300 6.325 481,611 -0.04(-0.59%)
May 23, 2019 6.400 6.400 6.325 6.362 399,490 -0.08(-1.17%)
May 22, 2019 6.444 6.456 6.406 6.438 377,161 +0.01(+0.10%)
May 21, 2019 6.456 6.525 6.431 6.431 469,459 -0.01(-0.19%)
May 20, 2019 6.544 6.582 6.425 6.444 422,723 -0.13(-1.91%)
May 17, 2019 6.600 6.600 6.525 6.569 417,578 -0.04(-0.57%)
May 16, 2019 6.557 6.632 6.535 6.607 439,970 +0.05(+0.76%)
May 15, 2019 6.494 6.569 6.469 6.557 222,161 +0.06(+0.87%)
May 14, 2019 6.488 6.550 6.469 6.500 224,048 +0.06(+0.97%)
May 13, 2019 6.557 6.575 6.430 6.438 521,630 -0.15(-2.28%)
May 10, 2019 6.613 6.613 6.532 6.588 215,415 -0.01(-0.19%)
May 09, 2019 6.632 6.632 6.563 6.600 364,306 -0.04(-0.56%)
May 08, 2019 6.625 6.656 6.601 6.638 213,623 +0.00(+0.00%)
May 07, 2019 6.694 6.700 6.607 6.638 367,623 -0.07(-1.02%)
May 06, 2019 6.687 6.706 6.644 6.706 339,865 +0.01(+0.09%)
May 03, 2019 6.681 6.706 6.663 6.700 245,207 +0.04(+0.65%)
May 02, 2019 6.644 6.669 6.613 6.656 199,234 +0.01(+0.19%)
May 01, 2019 6.675 6.675 6.638 6.644 337,785 +0.01(+0.19%)
Apr 30, 2019 6.594 6.632 6.576 6.632 254,015 +0.04(+0.66%)
Apr 29, 2019 6.613 6.619 6.588 6.588 160,970 -0.01(-0.09%)
Apr 26, 2019 6.582 6.594 6.538 6.594 270,147 +0.04(+0.66%)
Apr 25, 2019 6.557 6.576 6.526 6.551 184,387 +0.01(+0.10%)
Apr 24, 2019 6.600 6.619 6.526 6.545 321,576 -0.06(-0.94%)
Apr 23, 2019 6.582 6.607 6.532 6.607 296,096 +0.04(+0.66%)
Apr 22, 2019 6.538 6.588 6.532 6.563 393,063 +0.02(+0.38%)
Apr 18, 2019 6.538 6.563 6.513 6.538 416,242 +0.02(+0.38%)
Apr 17, 2019 6.569 6.576 6.495 6.513 347,172 -0.01(-0.19%)
Apr 16, 2019 6.551 6.588 6.507 6.526 340,723 +0.02(+0.29%)
Apr 15, 2019 6.464 6.531 6.451 6.507 349,704 +0.05(+0.77%)
Apr 12, 2019 6.458 6.482 6.451 6.458 218,177 -0.01(-0.10%)
Apr 11, 2019 6.482 6.489 6.433 6.464 383,065 -0.01(-0.10%)
Apr 10, 2019 6.464 6.488 6.445 6.470 380,165 +0.00(+0.05%)
Apr 09, 2019 6.470 6.513 6.439 6.467 598,730 -0.00(-0.05%)
Apr 08, 2019 6.439 6.476 6.421 6.470 575,285 +0.04(+0.58%)
Apr 05, 2019 6.408 6.439 6.408 6.433 269,466 +0.02(+0.39%)
Apr 04, 2019 6.371 6.408 6.353 6.408 289,475 +0.04(+0.68%)
Apr 03, 2019 6.322 6.371 6.322 6.365 356,542 +0.05(+0.78%)
Apr 02, 2019 6.328 6.337 6.285 6.316 440,996 -0.01(-0.19%)
Apr 01, 2019 6.273 6.328 6.266 6.328 366,857 +0.07(+1.13%)
Mar 29, 2019 6.205 6.260 6.199 6.257 304,812 +0.08(+1.25%)
Mar 28, 2019 6.162 6.211 6.155 6.180 226,430 +0.01(+0.20%)
Mar 27, 2019 6.211 6.219 6.155 6.168 366,408 -0.04(-0.60%)
Mar 26, 2019 6.229 6.248 6.192 6.205 380,293 -0.01(-0.10%)
Mar 25, 2019 6.199 6.217 6.174 6.211 330,622 +0.00(+0.00%)
Mar 22, 2019 6.266 6.266 6.205 6.211 314,215 -0.06(-0.98%)
Mar 21, 2019 6.192 6.285 6.181 6.273 401,494 +0.08(+1.29%)
Mar 20, 2019 6.217 6.229 6.180 6.192 463,551 -0.02(-0.30%)
Mar 19, 2019 6.236 6.248 6.180 6.211 518,999 -0.02(-0.40%)
Mar 18, 2019 6.229 6.248 6.229 6.236 532,850 +0.00(+0.00%)
Mar 15, 2019 6.236 6.257 6.217 6.236 442,301 +0.01(+0.10%)
Mar 14, 2019 6.248 6.260 6.211 6.229 460,423 -0.01(-0.10%)
Mar 13, 2019 6.254 6.266 6.227 6.236 608,461 +0.01(+0.10%)
Mar 12, 2019 6.248 6.260 6.217 6.229 490,716 +0.00(+0.00%)
Mar 11, 2019 6.192 6.242 6.155 6.229 572,399 +0.07(+1.20%)
Mar 08, 2019 6.174 6.182 6.113 6.155 417,573 -0.03(-0.49%)
Mar 07, 2019 6.210 6.235 6.131 6.186 353,464 -0.04(-0.59%)
Mar 06, 2019 6.241 6.302 6.204 6.223 443,897 -0.02(-0.29%)
Mar 05, 2019 6.272 6.290 6.229 6.241 603,863 -0.02(-0.29%)
Mar 04, 2019 6.272 6.284 6.190 6.259 492,411 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.