Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
May 10, 2019 4.890 4.900 4.800 4.800 1,700 +0.01(+0.21%)
May 06, 2019 4.790 4.790 4.790 0 +0.03(+0.63%)
Apr 15, 2019 4.760 4.760 4.760 0 +0.00(+0.00%)
Apr 10, 2019 4.760 4.760 4.760 0 -0.01(-0.21%)
Apr 02, 2019 4.770 4.770 4.770 0 -0.08(-1.65%)
Mar 27, 2019 4.850 4.850 4.850 0 -0.05(-1.02%)
Mar 25, 2019 4.900 4.900 4.900 0 -0.25(-4.85%)
Mar 22, 2019 5.150 5.150 5.150 5.150 100 +0.30(+6.19%)
Mar 13, 2019 4.850 4.850 4.850 0 +0.01(+0.21%)
Mar 07, 2019 4.840 4.840 4.840 0 +0.07(+1.47%)
Mar 06, 2019 4.770 4.770 4.770 4.770 500 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.