Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.438 9.525 9.195 9.274 213,582 -0.20(-2.14%)
Jul 30, 2019 9.448 9.554 9.409 9.477 152,038 -0.13(-1.40%)
Jul 29, 2019 9.457 9.640 9.457 9.611 188,903 +0.06(+0.61%)
Jul 26, 2019 9.342 9.592 9.197 9.554 245,113 +0.26(+2.80%)
Jul 25, 2019 9.457 9.457 9.187 9.293 185,622 -0.19(-2.03%)
Jul 24, 2019 9.380 9.592 9.332 9.486 498,029 +0.14(+1.55%)
Jul 23, 2019 9.554 9.554 9.139 9.342 418,081 -0.16(-1.72%)
Jul 22, 2019 9.409 9.689 9.409 9.505 663,289 +0.14(+1.54%)
Jul 19, 2019 9.467 9.578 9.351 9.361 160,262 -0.13(-1.32%)
Jul 18, 2019 9.515 9.544 9.414 9.486 214,019 -0.01(-0.10%)
Jul 17, 2019 9.689 9.698 9.467 9.496 320,857 -0.17(-1.79%)
Jul 16, 2019 9.602 9.775 9.563 9.669 296,811 +0.07(+0.70%)
Jul 15, 2019 9.746 9.853 9.573 9.602 761,745 -0.16(-1.68%)
Jul 12, 2019 9.920 9.920 9.650 9.766 540,951 -0.17(-1.75%)
Jul 11, 2019 9.785 10.13 9.785 9.939 703,583 +0.11(+1.08%)
Jul 10, 2019 9.583 9.901 9.583 9.833 610,234 +0.31(+3.24%)
Jul 09, 2019 9.293 9.573 9.284 9.525 511,478 +0.20(+2.17%)
Jul 08, 2019 9.216 9.342 9.187 9.322 357,095 +0.08(+0.83%)
Jul 05, 2019 8.696 9.264 8.551 9.245 699,346 +0.58(+6.67%)
Jul 03, 2019 8.734 8.734 8.546 8.667 264,200 -0.12(-1.32%)
Jul 02, 2019 9.014 9.014 8.763 8.782 242,302 -0.20(-2.25%)
Jul 01, 2019 9.149 9.236 8.966 8.985 203,500 -0.05(-0.53%)
Jun 28, 2019 8.869 9.033 8.869 9.033 119,185 +0.13(+1.52%)
Jun 27, 2019 8.927 9.052 8.850 8.898 88,416 -0.03(-0.32%)
Jun 26, 2019 8.975 9.101 8.908 8.927 110,352 +0.01(+0.11%)
Jun 25, 2019 8.898 9.014 8.831 8.917 405,231 -0.02(-0.22%)
Jun 24, 2019 8.946 9.072 8.840 8.937 274,006 +0.03(+0.32%)
Jun 21, 2019 9.129 9.284 8.908 8.908 423,736 -0.22(-2.43%)
Jun 20, 2019 9.023 9.149 9.016 9.129 229,660 +0.19(+2.16%)
Jun 19, 2019 8.821 8.937 8.744 8.937 212,381 +0.09(+0.98%)
Jun 18, 2019 8.686 8.908 8.686 8.850 251,881 +0.19(+2.23%)
Jun 17, 2019 8.657 8.744 8.570 8.657 188,006 -0.03(-0.33%)
Jun 14, 2019 8.869 8.869 8.660 8.686 166,382 -0.23(-2.59%)
Jun 13, 2019 8.956 9.052 8.879 8.917 316,763 +0.02(+0.22%)
Jun 12, 2019 8.927 8.985 8.840 8.898 214,167 -0.04(-0.43%)
Jun 11, 2019 8.927 9.023 8.860 8.937 177,394 +0.10(+1.09%)
Jun 10, 2019 8.898 8.966 8.811 8.840 144,852 -0.03(-0.33%)
Jun 07, 2019 8.734 8.937 8.705 8.869 219,596 +0.16(+1.88%)
Jun 06, 2019 8.734 8.782 8.638 8.705 288,951 +0.02(+0.22%)
Jun 05, 2019 8.831 8.831 8.580 8.686 434,691 -0.07(-0.77%)
Jun 04, 2019 8.725 8.843 8.691 8.754 281,257 +0.10(+1.11%)
Jun 03, 2019 8.551 8.754 8.435 8.657 388,182 +0.15(+1.81%)
May 31, 2019 8.243 8.570 8.108 8.503 398,530 +0.20(+2.44%)
May 30, 2019 8.059 8.320 8.021 8.300 312,883 +0.25(+3.11%)
May 29, 2019 7.886 8.079 7.761 8.050 667,762 +0.04(+0.48%)
May 28, 2019 8.088 8.185 7.944 8.011 285,684 -0.06(-0.72%)
May 24, 2019 8.137 8.175 7.992 8.069 277,373 -0.02(-0.24%)
May 23, 2019 8.002 8.185 7.818 8.088 522,779 +0.02(+0.24%)
May 22, 2019 8.088 8.088 7.896 8.069 396,636 -0.02(-0.24%)
May 21, 2019 7.982 8.223 7.881 8.088 485,811 +0.13(+1.57%)
May 20, 2019 7.992 8.040 7.809 7.963 330,843 -0.13(-1.67%)
May 17, 2019 8.387 8.455 8.098 8.098 894,773 -0.34(-4.00%)
May 16, 2019 8.715 8.821 8.426 8.435 311,554 -0.30(-3.42%)
May 15, 2019 8.705 8.802 8.580 8.734 223,140 -0.10(-1.09%)
May 14, 2019 8.888 8.917 8.744 8.831 794,326 -0.04(-0.43%)
May 13, 2019 8.975 9.006 8.628 8.869 387,739 -0.31(-3.36%)
May 10, 2019 9.236 9.409 8.985 9.178 400,812 -0.13(-1.35%)
May 09, 2019 9.255 9.342 9.091 9.303 312,808 -0.03(-0.33%)
May 08, 2019 9.104 9.343 8.999 9.333 434,165 +0.22(+2.41%)
May 07, 2019 9.200 9.257 8.932 9.114 433,012 -0.15(-1.65%)
May 06, 2019 9.267 9.572 9.190 9.267 252,139 -0.25(-2.61%)
May 03, 2019 9.352 9.696 9.352 9.515 317,174 +0.18(+1.94%)
May 02, 2019 9.362 9.448 9.305 9.333 228,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.