Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3550 0.3550 0.3450 0.3500 311,369 -0.01(-1.41%)
Jul 30, 2019 0.3750 0.3750 0.3550 0.3550 149,055 -0.03(-6.58%)
Jul 29, 2019 0.3900 0.3900 0.3800 0.3800 25,500 +0.02(+4.11%)
Jul 26, 2019 0.3700 0.3700 0.3600 0.3650 46,500 -0.02(-3.95%)
Jul 25, 2019 0.3900 0.3900 0.3700 0.3800 110,000 +0.01(+1.33%)
Jul 24, 2019 0.3950 0.3950 0.3750 0.3750 29,600 -0.01(-1.32%)
Jul 23, 2019 0.3800 0.3800 0.3800 0.3800 14,500 +0.00(+0.00%)
Jul 22, 2019 0.4000 0.4100 0.3800 0.3800 46,149 -0.02(-5.00%)
Jul 19, 2019 0.3700 0.4000 0.3700 0.4000 200,025 +0.03(+8.11%)
Jul 18, 2019 0.3650 0.3700 0.3600 0.3700 38,900 -0.01(-1.33%)
Jul 17, 2019 0.3700 0.3750 0.3700 0.3750 70,904 +0.01(+1.35%)
Jul 16, 2019 0.3750 0.3750 0.3600 0.3700 38,000 +0.00(+0.00%)
Jul 15, 2019 0.4200 0.4200 0.3550 0.3700 161,474 -0.05(-11.90%)
Jul 12, 2019 0.4150 0.4200 0.4050 0.4200 15,663 +0.01(+3.70%)
Jul 11, 2019 0.4100 0.4100 0.4050 0.4050 58,145 -0.00(-1.22%)
Jul 10, 2019 0.4050 0.4200 0.4050 0.4100 77,750 -0.01(-2.38%)
Jul 09, 2019 0.4150 0.4300 0.4100 0.4200 106,500 +0.00(+0.00%)
Jul 08, 2019 0.4250 0.4250 0.4200 0.4200 40,800 -0.02(-3.45%)
Jul 05, 2019 0.4400 0.4400 0.4350 0.4350 19,800 -0.01(-1.14%)
Jul 03, 2019 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Jul 02, 2019 0.4300 0.4300 0.4150 0.4250 66,580 +0.00(+0.00%)
Jun 28, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jun 27, 2019 0.4250 0.4250 0.4200 0.4200 3,900 -0.02(-3.45%)
Jun 26, 2019 0.4250 0.4400 0.4200 0.4350 44,000 +0.01(+1.16%)
Jun 25, 2019 0.4150 0.4400 0.4100 0.4300 233,080 +0.01(+2.38%)
Jun 24, 2019 0.3750 0.4200 0.3750 0.4200 188,209 +0.02(+5.00%)
Jun 21, 2019 0.4000 0.4000 0.3850 0.4000 54,250 +0.00(+0.00%)
Jun 20, 2019 0.3950 0.4000 0.3700 0.4000 31,050 +0.03(+8.11%)
Jun 19, 2019 0.3800 0.3950 0.3700 0.3700 25,200 -0.01(-2.63%)
Jun 18, 2019 0.3800 0.3800 0.3800 0.3800 6,000 +0.02(+4.11%)
Jun 17, 2019 0.3650 0.3650 0.3650 0.3650 28,900 +0.01(+1.39%)
Jun 14, 2019 0.3800 0.3800 0.3600 0.3600 32,975 -0.02(-5.26%)
Jun 13, 2019 0.3800 0.4000 0.3800 0.3800 21,000 -0.02(-3.80%)
Jun 12, 2019 0.3950 0.3950 0.3950 0.3950 10,225 +0.00(+0.00%)
Jun 11, 2019 0.3900 0.3950 0.3750 0.3950 65,550 +0.03(+6.76%)
Jun 10, 2019 0.3650 0.3700 0.3650 0.3700 6,000 +0.01(+2.78%)
Jun 07, 2019 0.3800 0.3800 0.3600 0.3600 23,000 -0.02(-5.26%)
Jun 06, 2019 0.3750 0.3800 0.3750 0.3800 25,775 -0.02(-5.00%)
Jun 05, 2019 0.4000 0.4000 0.4000 0.4000 55,400 +0.00(+0.00%)
Jun 04, 2019 0.3700 0.4000 0.3700 0.4000 161,400 +0.03(+8.11%)
Jun 03, 2019 0.3750 0.3900 0.3700 0.3700 74,700 -0.01(-1.33%)
May 31, 2019 0.3400 0.3750 0.3300 0.3750 82,801 +0.03(+10.29%)
May 30, 2019 0.3400 0.3400 0.3400 0.3400 11,500 +0.00(+0.00%)
May 29, 2019 0.3500 0.3600 0.3400 0.3400 48,100 +0.01(+1.49%)
May 28, 2019 0.3400 0.3400 0.3300 0.3350 50,500 -0.01(-4.29%)
May 27, 2019 0.3500 0.3500 0.3500 0.3500 6,200 +0.00(+0.00%)
May 24, 2019 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
May 23, 2019 0.3600 0.3600 0.3300 0.3500 167,488 -0.01(-1.41%)
May 22, 2019 0.3550 0.3550 0.3500 0.3550 172,250 +0.00(+0.00%)
May 21, 2019 0.3550 0.3650 0.3500 0.3550 42,450 +0.00(+0.00%)
May 17, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
May 16, 2019 0.3550 0.3750 0.3550 0.3600 10,000 +0.00(+0.00%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 47,977 +0.00(+0.00%)
May 14, 2019 0.3600 0.3600 0.3600 0.3600 23,225 +0.00(+0.00%)
May 13, 2019 0.3700 0.3700 0.3600 0.3600 7,000 -0.01(-2.70%)
May 10, 2019 0.3750 0.3750 0.3700 0.3700 28,200 +0.00(+0.00%)
May 09, 2019 0.3600 0.3750 0.3600 0.3700 62,500 +0.01(+2.78%)
May 08, 2019 0.3650 0.3650 0.3600 0.3600 9,800 -0.01(-1.37%)
May 07, 2019 0.3550 0.3650 0.3550 0.3650 12,500 -0.01(-1.35%)
May 06, 2019 0.3600 0.3700 0.3550 0.3700 21,394 +0.02(+4.23%)
May 03, 2019 0.3600 0.3600 0.3550 0.3550 12,000 -0.01(-2.74%)
May 02, 2019 0.3550 0.3650 0.3550 0.3650 23,050 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.