Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9745	0.9745	0.9624	0.9624	5,700	-0.01(-0.78%)
Aug 29, 2019	0.9700	0.9700	0.9700	0.9700	3,300	+0.00(+0.00%)
Aug 27, 2019		0.9700	0.9700	0.9700	0	+0.01(+0.62%)
Aug 22, 2019		0.9640	0.9640	0.9640	0	+0.03(+3.21%)
Aug 21, 2019	0.9340	0.9340	0.9340	0.9340	5,000	+0.02(+1.98%)
Aug 20, 2019	0.9159	0.9159	0.9159	0.9159	101	+0.03(+2.83%)
Aug 19, 2019	0.8982	0.8982	0.8907	0.8907	5,000	+0.00(+0.18%)
Aug 16, 2019	0.8891	0.8891	0.8891	0.8891	10,000	+0.02(+2.02%)
Aug 15, 2019	0.8503	0.8715	0.8503	0.8715	67,100	+0.01(+1.17%)
Aug 14, 2019		0.9051	0.9051	0.8614	18,900	-0.04(-4.83%)
Aug 13, 2019	0.9051	0.9051	0.9051	0.9051	15,000	+0.06(+6.48%)
Aug 08, 2019		0.8500	0.8500	0.8500	0	-0.07(-7.45%)
Jul 12, 2019		0.9184	0.9184	0.9184	0	+0.02(+2.20%)
Jun 27, 2019		0.8986	0.8986	0.8986	0	+0.00(+0.00%)
Jun 25, 2019		0.8986	0.8986	0.8986	0	+0.01(+0.90%)
Jun 24, 2019		0.8906	0.8906	0.8906	12	+0.00(+0.00%)
Jun 17, 2019		0.8906	0.8906	0.8906	0	-0.03(-3.02%)
Jun 14, 2019	0.9183	0.9183	0.9183	0.9183	1,000	-0.05(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.