Indicators

Southern Its International Inc (OP: SITS )

0.0517 -0.0103 (-16.61%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Aug 23, 2019		0.0079	0.0079	0.0079	0	+0.00(+51.92%)
Aug 13, 2019		0.0052	0.0052	0.0052	0	-0.00(-1.89%)
Aug 06, 2019		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Aug 02, 2019		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Jul 25, 2019		0.0053	0.0053	0.0053	0	-0.00(-15.87%)
Jul 15, 2019		0.0063	0.0063	0.0063	0	-0.00(-13.70%)
Jul 08, 2019		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Jul 05, 2019	0.0073	0.0073	0.0073	0.0073	35,000	+0.00(+21.67%)
Jul 01, 2019		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Jun 27, 2019		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Jun 25, 2019		0.0050	0.0050	0.0050	0	-0.01(-61.54%)
Jun 24, 2019	0.0130	0.0130	0.0130	0.0130	15,000	+0.00(+30.00%)
Jun 21, 2019	0.0100	0.0120	0.0100	0.0100	263,000	-0.00(-13.04%)
Jun 20, 2019		0.0115	0.0115	0.0115	60	+0.00(+0.00%)
Jun 12, 2019		0.0115	0.0115	0.0115	0	+0.00(+41.98%)
Jun 11, 2019		0.0081	0.0081	0.0081	3	+0.00(+0.00%)
Jun 10, 2019		0.0081	0.0081	0.0081	3	+0.00(+0.00%)
Jun 07, 2019		0.0081	0.0081	0.0081	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.