Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2019 3.200 3.200 3.200 0 -0.55(-14.67%)
Aug 14, 2019 3.500 3.750 3.500 3.750 200 +0.40(+11.94%)
Aug 12, 2019 3.350 3.350 3.350 0 +0.16(+5.02%)
Aug 09, 2019 3.190 3.190 3.190 5 +0.00(+0.00%)
Aug 05, 2019 3.190 3.190 3.190 0 -0.41(-11.27%)
Aug 02, 2019 3.595 3.595 3.595 2 +0.00(+0.00%)
Aug 01, 2019 3.595 3.595 3.595 9 +0.00(+0.00%)
Jul 24, 2019 3.595 3.595 3.595 0 +0.41(+12.70%)
Jul 16, 2019 3.190 3.190 3.190 0 -0.81(-20.25%)
Jul 15, 2019 4.000 4.000 4.000 4.000 155 +0.00(+0.00%)
Jul 11, 2019 4.000 4.000 4.000 0 +0.50(+14.29%)
Jun 27, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 26, 2019 3.500 3.500 3.500 3.500 197 +0.32(+10.06%)
Jun 25, 2019 3.180 3.180 3.180 13 +0.00(+0.00%)
Jun 24, 2019 3.180 3.180 3.180 3.180 175 +0.00(+0.00%)
Jun 21, 2019 3.180 3.180 3.180 3.180 200 -0.02(-0.63%)
Jun 19, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 18, 2019 3.200 3.200 3.200 3.200 167 +0.04(+1.27%)
Jun 17, 2019 3.160 3.160 3.160 1 +0.00(+0.00%)
Jun 13, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.