Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0059 0.0059 0.0052 0.0052 115,000 -0.00(-8.77%)
Aug 29, 2019 0.0053 0.0059 0.0050 0.0057 2,354,848 +0.00(+16.33%)
Aug 28, 2019 0.0052 0.0052 0.0043 0.0049 699,708 -0.00(-3.92%)
Aug 27, 2019 0.0052 0.0054 0.0048 0.0051 638,000 -0.00(-7.27%)
Aug 26, 2019 0.0058 0.0060 0.0042 0.0055 1,433,850 +0.00(+0.00%)
Aug 23, 2019 0.0059 0.0059 0.0050 0.0055 948,700 +0.00(+1.85%)
Aug 22, 2019 0.0059 0.0060 0.0052 0.0054 714,800 -0.00(-1.82%)
Aug 21, 2019 0.0058 0.0060 0.0051 0.0055 695,550 -0.00(-5.17%)
Aug 20, 2019 0.0060 0.0060 0.0052 0.0058 563,447 +0.00(+0.00%)
Aug 19, 2019 0.0064 0.0064 0.0050 0.0058 1,838,390 +0.00(+1.75%)
Aug 16, 2019 0.0057 0.0057 0.0054 0.0057 2,859,300 +0.00(+5.56%)
Aug 15, 2019 0.0054 0.0054 0.0048 0.0054 2,835,973 +0.00(+8.00%)
Aug 14, 2019 0.0049 0.0055 0.0043 0.0050 3,117,959 +0.00(+11.11%)
Aug 13, 2019 0.0040 0.0045 0.0038 0.0045 10,107,000 +0.00(+7.14%)
Aug 12, 2019 0.0047 0.0048 0.0040 0.0042 7,566,576 -0.00(-8.70%)
Aug 09, 2019 0.0048 0.0052 0.0041 0.0046 11,900,000 -0.00(-6.12%)
Aug 08, 2019 0.0054 0.0061 0.0045 0.0049 9,648,221 -0.00(-9.26%)
Aug 07, 2019 0.0053 0.0055 0.0050 0.0054 397,945 +0.00(+1.89%)
Aug 06, 2019 0.0058 0.0058 0.0050 0.0053 162,739 -0.00(-3.64%)
Aug 05, 2019 0.0070 0.0070 0.0050 0.0055 4,352,181 -0.00(-8.33%)
Aug 02, 2019 0.0063 0.0063 0.0058 0.0060 2,037,800 -0.00(-6.25%)
Aug 01, 2019 0.0065 0.0065 0.0062 0.0064 389,521 +0.00(+6.67%)
Jul 31, 2019 0.0067 0.0069 0.0055 0.0060 1,222,711 -0.00(-7.69%)
Jul 30, 2019 0.0067 0.0068 0.0060 0.0065 506,955 +0.00(+1.56%)
Jul 29, 2019 0.0055 0.0068 0.0045 0.0064 5,545,495 -0.00(-3.03%)
Jul 26, 2019 0.0064 0.0067 0.0060 0.0066 647,500 +0.00(+4.76%)
Jul 25, 2019 0.0057 0.0066 0.0057 0.0063 1,964,248 +0.00(+10.53%)
Jul 24, 2019 0.0058 0.0060 0.0051 0.0057 2,444,105 +0.00(+0.00%)
Jul 23, 2019 0.0055 0.0062 0.0047 0.0057 5,349,222 -0.00(-8.06%)
Jul 22, 2019 0.0067 0.0067 0.0059 0.0062 2,232,101 -0.00(-4.62%)
Jul 19, 2019 0.0070 0.0070 0.0061 0.0065 1,236,700 -0.00(-5.80%)
Jul 18, 2019 0.0072 0.0074 0.0063 0.0069 2,805,708 -0.00(-5.48%)
Jul 17, 2019 0.0084 0.0084 0.0070 0.0073 3,036,244 -0.00(-1.35%)
Jul 16, 2019 0.0072 0.0080 0.0072 0.0074 574,574 +0.00(+0.00%)
Jul 15, 2019 0.0083 0.0083 0.0071 0.0074 3,122,742 -0.00(-1.33%)
Jul 12, 2019 0.0082 0.0083 0.0075 0.0075 4,208,500 -0.00(-5.06%)
Jul 11, 2019 0.0079 0.0082 0.0078 0.0079 1,083,793 +0.00(+1.28%)
Jul 10, 2019 0.0087 0.0087 0.0078 0.0078 2,629,287 -0.00(-8.24%)
Jul 09, 2019 0.0091 0.0091 0.0080 0.0085 4,669,825 +0.00(+2.41%)
Jul 08, 2019 0.0085 0.0089 0.0078 0.0083 2,135,572 -0.00(-2.35%)
Jul 05, 2019 0.0094 0.0094 0.0077 0.0085 4,217,800 +0.00(+4.94%)
Jul 03, 2019 0.0086 0.0087 0.0079 0.0081 4,016,000 +0.00(+0.00%)
Jul 02, 2019 0.0089 0.0089 0.0074 0.0081 4,658,042 +0.00(+1.25%)
Jul 01, 2019 0.0095 0.0098 0.0074 0.0080 10,615,439 -0.00(-19.19%)
Jun 28, 2019 0.0090 0.0105 0.0090 0.0099 6,430,700 +0.00(+16.47%)
Jun 27, 2019 0.0113 0.0113 0.0084 0.0085 5,951,690 -0.00(-23.42%)
Jun 26, 2019 0.0080 0.0118 0.0073 0.0111 27,255,078 +0.00(+46.05%)
Jun 25, 2019 0.0085 0.0089 0.0076 0.0076 5,708,885 -0.00(-10.59%)
Jun 24, 2019 0.0089 0.0095 0.0080 0.0085 6,674,080 +0.00(+2.41%)
Jun 21, 2019 0.0090 0.0091 0.0078 0.0083 5,654,400 -0.00(-2.35%)
Jun 20, 2019 0.0091 0.0095 0.0080 0.0085 11,340,929 -0.00(-9.57%)
Jun 19, 2019 0.0135 0.0135 0.0090 0.0094 3,637,320 -0.00(-6.00%)
Jun 18, 2019 0.0098 0.0109 0.0092 0.0100 4,137,328 +0.00(+5.26%)
Jun 17, 2019 0.0087 0.0103 0.0085 0.0095 5,829,329 +0.00(+18.75%)
Jun 14, 2019 0.0089 0.0089 0.0078 0.0080 6,997,300 -0.00(-9.09%)
Jun 13, 2019 0.0082 0.0088 0.0080 0.0088 6,784,229 +0.00(+8.64%)
Jun 12, 2019 0.0080 0.0085 0.0079 0.0081 2,440,968 +0.00(+1.25%)
Jun 11, 2019 0.0080 0.0083 0.0078 0.0080 807,970 +0.00(+0.00%)
Jun 10, 2019 0.0080 0.0083 0.0077 0.0080 1,734,163 +0.00(+0.00%)
Jun 07, 2019 0.0080 0.0083 0.0075 0.0080 2,469,000 +0.00(+1.27%)
Jun 06, 2019 0.0080 0.0083 0.0073 0.0079 1,562,192 -0.00(-1.25%)
Jun 05, 2019 0.0075 0.0085 0.0070 0.0080 3,898,288 +0.00(+3.90%)
Jun 04, 2019 0.0080 0.0082 0.0069 0.0077 4,324,322 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.