Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 22.07 22.07 22.07 22.07 200 -0.02(-0.09%)
Nov 27, 2019 22.13 22.13 22.07 22.09 5,800 -0.06(-0.27%)
Nov 26, 2019 22.06 22.29 22.06 22.15 15,575 +0.06(+0.29%)
Nov 25, 2019 22.06 22.13 22.02 22.09 9,167 +0.03(+0.12%)
Nov 22, 2019 22.11 22.18 22.06 22.06 5,200 -0.14(-0.63%)
Nov 21, 2019 22.14 22.25 22.03 22.20 10,826 +0.11(+0.50%)
Nov 20, 2019 22.02 22.11 22.02 22.09 17,631 +0.08(+0.36%)
Nov 19, 2019 22.16 22.16 22.00 22.01 25,235 -0.15(-0.68%)
Nov 18, 2019 22.14 22.16 22.03 22.16 9,282 +0.01(+0.05%)
Nov 15, 2019 22.22 22.22 22.10 22.15 6,700 -0.05(-0.24%)
Nov 14, 2019 22.25 22.25 22.20 22.20 1,624 +0.00(+0.02%)
Nov 13, 2019 22.13 22.20 22.01 22.20 16,171 +0.08(+0.36%)
Nov 12, 2019 22.06 22.13 22.05 22.12 5,312 +0.00(+0.01%)
Nov 11, 2019 22.14 22.14 22.05 22.11 7,679 +0.08(+0.35%)
Nov 08, 2019 22.13 22.13 21.89 22.04 9,548 -0.04(-0.20%)
Nov 07, 2019 22.14 22.21 22.02 22.08 41,863 -0.04(-0.20%)
Nov 06, 2019 22.06 22.19 22.06 22.13 9,233 +0.11(+0.50%)
Nov 05, 2019 22.08 22.18 21.98 22.02 20,457 -0.07(-0.33%)
Nov 04, 2019 22.17 22.17 22.06 22.09 12,417 -0.04(-0.16%)
Nov 01, 2019 22.17 22.17 22.10 22.13 8,241 +0.03(+0.15%)
Oct 31, 2019 22.14 22.14 22.04 22.09 21,529 +0.01(+0.06%)
Oct 30, 2019 22.15 22.17 22.05 22.08 6,463 +0.01(+0.04%)
Oct 29, 2019 22.05 22.12 22.05 22.07 5,662 -0.11(-0.49%)
Oct 28, 2019 22.18 22.19 22.04 22.18 11,378 +0.12(+0.54%)
Oct 25, 2019 22.06 22.17 22.06 22.06 5,728 -0.04(-0.20%)
Oct 24, 2019 22.19 22.19 22.04 22.10 13,063 +0.02(+0.11%)
Oct 23, 2019 22.07 22.19 22.04 22.08 36,199 +0.07(+0.32%)
Oct 22, 2019 22.01 22.07 22.01 22.01 34,539 -0.06(-0.27%)
Oct 21, 2019 22.11 22.11 21.98 22.07 19,342 +0.08(+0.35%)
Oct 18, 2019 22.10 22.35 21.99 21.99 7,437 -0.11(-0.48%)
Oct 17, 2019 22.18 22.18 22.02 22.10 22,529 -0.04(-0.18%)
Oct 16, 2019 22.21 22.22 21.97 22.14 11,766 -0.07(-0.31%)
Oct 15, 2019 22.24 22.25 22.04 22.21 19,177 +0.02(+0.09%)
Oct 14, 2019 22.08 22.19 21.90 22.19 43,780 +0.11(+0.50%)
Oct 11, 2019 22.14 22.23 22.02 22.08 1,708 +0.02(+0.10%)
Oct 10, 2019 22.14 22.14 21.93 22.06 4,123 +0.05(+0.22%)
Oct 09, 2019 22.03 22.14 22.01 22.01 2,272 +0.02(+0.11%)
Oct 08, 2019 22.05 22.07 21.98 21.98 1,705 -0.00(-0.02%)
Oct 07, 2019 22.07 22.07 21.99 21.99 6,298 -0.02(-0.10%)
Oct 04, 2019 22.14 22.14 21.94 22.01 2,828 +0.01(+0.05%)
Oct 03, 2019 22.05 22.05 21.93 22.00 9,206 +0.03(+0.14%)
Oct 02, 2019 21.96 22.06 21.95 21.97 21,195 +0.03(+0.14%)
Oct 01, 2019 21.95 21.96 21.92 21.94 3,625 -0.01(-0.05%)
Sep 30, 2019 21.99 22.03 21.86 21.95 12,339 -0.04(-0.20%)
Sep 27, 2019 22.08 22.08 21.99 21.99 4,040 -0.03(-0.16%)
Sep 26, 2019 22.01 22.09 21.87 22.03 11,604 +0.05(+0.23%)
Sep 25, 2019 21.97 22.01 21.93 21.98 8,580 +0.03(+0.14%)
Sep 24, 2019 21.85 21.98 21.85 21.95 16,341 +0.04(+0.18%)
Sep 23, 2019 21.90 21.97 21.89 21.91 8,217 +0.00(+0.00%)
Sep 20, 2019 21.92 21.96 21.86 21.91 31,315 -0.02(-0.09%)
Sep 19, 2019 21.94 21.97 21.83 21.93 14,011 -0.01(-0.05%)
Sep 18, 2019 21.97 22.07 21.81 21.94 35,147 -0.07(-0.31%)
Sep 17, 2019 22.08 22.12 21.95 22.01 16,656 +0.04(+0.20%)
Sep 16, 2019 22.12 22.12 21.90 21.96 7,851 -0.20(-0.92%)
Sep 13, 2019 22.04 22.16 21.97 22.16 8,687 +0.21(+0.95%)
Sep 12, 2019 22.03 22.11 21.96 21.96 5,231 +0.03(+0.15%)
Sep 11, 2019 22.06 22.06 21.82 21.92 16,500 -0.13(-0.59%)
Sep 10, 2019 22.00 22.06 21.97 22.06 10,862 +0.05(+0.23%)
Sep 09, 2019 22.09 22.18 22.00 22.00 5,032 -0.02(-0.09%)
Sep 06, 2019 21.97 22.10 21.96 22.02 19,899 +0.06(+0.27%)
Sep 05, 2019 21.99 21.99 21.89 21.96 7,786 -0.05(-0.22%)
Sep 04, 2019 22.01 22.01 21.87 22.01 14,587 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.