Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.622 +0.017 (+1.06%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.068 1.142 1.050 1.142 1,600 +0.09(+8.79%)
May 29, 2019 1.050 1.050 1.050 0 -0.09(-7.89%)
May 28, 2019 1.140 1.140 1.140 1.140 1,500 -0.02(-1.72%)
May 23, 2019 1.160 1.160 1.160 0 +0.05(+4.69%)
May 22, 2019 1.108 1.108 1.108 1.108 321 -0.02(-1.51%)
May 20, 2019 1.125 1.125 1.125 0 -0.00(-0.44%)
May 15, 2019 1.130 1.130 1.130 0 +0.00(+0.22%)
May 14, 2019 1.127 1.127 1.127 2 +0.00(+0.00%)
May 13, 2019 1.163 1.163 1.127 1.127 10,118 -0.04(-3.47%)
May 10, 2019 1.168 1.168 1.168 50 +0.00(+0.00%)
May 08, 2019 1.168 1.168 1.168 0 +0.03(+2.46%)
May 07, 2019 1.140 1.150 1.140 1.140 20,000 -0.03(-2.56%)
May 03, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
May 01, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 30, 2019 1.170 1.170 1.170 1.170 100 -0.03(-2.50%)
Apr 29, 2019 1.200 1.200 1.200 1.200 20,000 +0.02(+1.69%)
Apr 24, 2019 1.180 1.180 1.180 0 +0.13(+12.11%)
Apr 22, 2019 1.030 1.052 1.030 1.052 900 +0.02(+2.18%)
Apr 18, 2019 1.090 1.090 1.030 1.030 6,400 -0.03(-3.29%)
Apr 17, 2019 1.090 1.110 1.065 1.065 9,644 -0.04(-3.18%)
Apr 16, 2019 1.130 1.130 1.100 1.100 9,575 -0.06(-4.93%)
Apr 15, 2019 1.190 1.190 1.150 1.157 9,900 +0.03(+2.23%)
Apr 12, 2019 1.150 1.150 1.132 1.132 2,400 -0.05(-4.08%)
Apr 11, 2019 1.180 1.180 1.180 1.180 603 +0.02(+1.37%)
Apr 10, 2019 1.160 1.164 1.160 1.164 625 +0.00(+0.34%)
Apr 09, 2019 1.220 1.220 1.160 400 -0.06(-4.92%)
Apr 08, 2019 1.220 1.220 1.220 1.220 400 +0.07(+5.88%)
Apr 04, 2019 1.152 1.152 1.152 0 -0.01(-1.17%)
Apr 02, 2019 1.166 1.166 1.166 0 -0.02(-2.02%)
Apr 01, 2019 1.190 1.190 1.190 1.190 1,000 +0.00(+0.34%)
Mar 29, 2019 1.186 1.186 1.186 1.186 400 -0.03(-2.79%)
Mar 27, 2019 1.220 1.220 1.220 0 -0.01(-0.97%)
Mar 25, 2019 1.232 1.232 1.232 0 +0.00(+0.01%)
Mar 22, 2019 1.220 1.232 1.220 1.232 2,000 +0.04(+3.49%)
Mar 21, 2019 1.190 1.190 1.190 1.190 2,500 -0.05(-4.01%)
Mar 19, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 15, 2019 1.240 1.240 1.240 0 +0.03(+2.48%)
Mar 14, 2019 1.210 1.210 1.210 1.210 2,000 -0.03(-2.50%)
Mar 11, 2019 1.241 1.241 1.241 0 -0.01(-0.72%)
Mar 07, 2019 1.250 1.250 1.250 0 +0.12(+10.62%)
Mar 04, 2019 1.130 1.130 1.130 0 -0.08(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.