Indicators

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2853	0.2853	0.2853	0	+0.02(+6.46%)
Apr 29, 2019	0.2680	0.2680	0.2680	0.2680	1,000	+0.01(+4.73%)
Apr 25, 2019		0.2559	0.2559	0.2559	0	-0.01(-2.99%)
Apr 05, 2019		0.2638	0.2638	0.2638	0	-0.01(-1.86%)
Mar 28, 2019		0.2688	0.2688	0.2688	0	-0.01(-4.82%)
Mar 20, 2019		0.2824	0.2824	0.2824	0	+0.03(+12.96%)
Mar 14, 2019		0.2500	0.2500	0.2500	0	-0.01(-5.48%)
Mar 12, 2019		0.2645	0.2645	0.2645	0	-0.02(-5.54%)
Mar 11, 2019	0.2800	0.2800	0.2800	0.2800	500	-0.02(-6.67%)
Mar 01, 2019		0.3000	0.3000	0.3000	0	+0.01(+2.77%)
Feb 21, 2019		0.2919	0.2919	0.2919	0	-0.01(-4.79%)
Feb 14, 2019		0.3066	0.3066	0.3066	0	+0.00(+1.49%)
Feb 13, 2019	0.2986	0.3022	0.2986	0.3021	1,750	+0.04(+14.00%)
Feb 07, 2019		0.2650	0.2650	0.2650	0	-0.01(-2.57%)
Feb 05, 2019		0.2720	0.2720	0.2720	0	+0.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.