Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2019 0.5094 0.5094 0.4500 0.4500 5,000 +0.02(+5.19%)
May 28, 2019 0.4307 0.4363 0.4276 0.4278 6,000 -0.01(-1.59%)
May 24, 2019 0.4500 0.4500 0.4347 0.4347 10,000 -0.02(-3.40%)
May 23, 2019 0.4121 0.4500 0.4121 0.4500 4,100 +0.03(+7.14%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 20, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-7.62%)
May 17, 2019 0.4335 0.4500 0.4330 0.4330 10,200 -0.00(-0.37%)
May 16, 2019 0.4350 0.4350 0.4346 0.4346 779 -0.00(-0.30%)
May 15, 2019 0.4000 0.4359 0.4000 0.4359 7,100 +0.02(+3.79%)
May 14, 2019 0.4491 0.4952 0.4200 0.4200 7,850 -0.03(-7.18%)
May 13, 2019 0.4353 0.4525 0.4353 0.4525 16,720 -0.00(-0.15%)
May 10, 2019 0.4515 0.4532 0.4515 0.4532 4,000 +0.01(+1.48%)
May 09, 2019 0.4500 0.4507 0.4244 0.4466 32,566 +0.01(+1.50%)
May 08, 2019 0.4321 0.4495 0.4321 0.4400 7,800 +0.06(+16.90%)
May 06, 2019 0.3764 0.3764 0.3764 0 -0.05(-12.18%)
May 03, 2019 0.4357 0.4360 0.4286 0.4286 13,600 +0.08(+22.46%)
May 02, 2019 0.3976 0.3993 0.3500 0.3500 21,625 -0.05(-12.50%)
Apr 30, 2019 0.4000 0.4000 0.4000 0 -0.13(-24.53%)
Apr 29, 2019 0.5300 0.5300 0.5300 0.5300 200 +0.05(+10.86%)
Apr 25, 2019 0.4781 0.4781 0.4781 0 +0.03(+7.01%)
Apr 24, 2019 0.1000 0.4616 0.1000 0.4468 10,100 -0.01(-2.47%)
Apr 23, 2019 0.4599 0.4599 0.4581 0.4581 1,950 -0.02(-3.35%)
Apr 22, 2019 0.4740 0.4740 0.4740 0.4740 20,000 -0.02(-4.99%)
Apr 17, 2019 0.4989 0.4989 0.4989 0 +0.02(+3.25%)
Apr 16, 2019 0.4832 0.4832 0.4832 0.4832 250 -0.01(-1.39%)
Apr 15, 2019 0.4998 0.4998 0.4900 0.4900 2,750 -0.01(-2.00%)
Apr 11, 2019 0.5000 0.5000 0.5000 0 -0.01(-2.89%)
Apr 10, 2019 0.5149 0.5149 0.5149 0.5149 750 -0.01(-1.36%)
Apr 09, 2019 0.5000 0.5220 0.4900 0.5220 32,309 +0.03(+6.53%)
Apr 08, 2019 0.4900 0.4900 0.4900 0.4900 102,000 +0.00(+0.51%)
Apr 05, 2019 0.5300 0.5300 0.4875 0.4875 4,500 -0.04(-8.02%)
Apr 04, 2019 0.4760 0.5300 0.4760 0.5300 15,000 +0.06(+12.86%)
Apr 03, 2019 0.4914 0.4915 0.4600 0.4696 24,100 -0.01(-1.16%)
Apr 02, 2019 0.4705 0.4751 0.4643 0.4751 17,400 -0.05(-10.36%)
Apr 01, 2019 0.4515 0.5300 0.4463 0.5300 7,400 +0.07(+15.04%)
Mar 29, 2019 0.4527 0.4800 0.4500 0.4607 17,000 +0.00(+0.88%)
Mar 28, 2019 0.4700 0.4700 0.4567 0.4567 31,700 -0.01(-1.78%)
Mar 27, 2019 0.4250 0.4650 0.4061 0.4650 25,000 -0.02(-4.62%)
Mar 26, 2019 0.4963 0.5300 0.4875 0.4875 4,200 -0.01(-1.32%)
Mar 25, 2019 0.4868 0.5000 0.4868 0.4940 26,250 -0.00(-0.34%)
Mar 22, 2019 0.5300 0.5300 0.4750 0.4957 12,300 +0.01(+1.58%)
Mar 21, 2019 0.4979 0.5000 0.4880 0.4880 2,674 -0.01(-2.13%)
Mar 20, 2019 0.4850 0.4986 0.4850 0.4986 600 +0.05(+10.80%)
Mar 19, 2019 0.4500 0.4500 0.4500 0.4500 4,000 -0.03(-5.46%)
Mar 18, 2019 0.5004 0.5030 0.4760 0.4760 6,300 -0.03(-5.91%)
Mar 15, 2019 0.4847 0.5122 0.4770 0.5059 66,200 +0.02(+4.52%)
Mar 14, 2019 0.4800 0.4940 0.4690 0.4840 52,384 +0.02(+3.42%)
Mar 13, 2019 0.4622 0.4700 0.4500 0.4680 26,200 +0.02(+4.82%)
Mar 12, 2019 0.4596 0.4600 0.4465 0.4465 11,342 -0.02(-4.18%)
Mar 11, 2019 0.4530 0.4660 0.4500 0.4660 39,650 +0.01(+1.30%)
Mar 08, 2019 0.4436 0.4600 0.4435 0.4600 20,600 +0.04(+9.29%)
Mar 07, 2019 0.4289 0.4289 0.4100 0.4209 5,095 +0.00(+0.41%)
Mar 06, 2019 0.4226 0.4272 0.4192 0.4192 14,218 +0.01(+3.20%)
Mar 05, 2019 0.4062 0.4062 0.4062 0.4062 100 -0.02(-3.93%)
Mar 04, 2019 0.4227 0.4228 0.4226 0.4228 2,690 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.