Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 4.980 4.980 4.980 0 -0.25(-4.78%)
May 21, 2019 5.230 5.230 5.230 0 -0.12(-2.24%)
May 16, 2019 5.350 5.350 5.350 0 +0.14(+2.69%)
May 13, 2019 5.210 5.210 5.210 0 -0.30(-5.44%)
May 07, 2019 5.510 5.510 5.510 0 +0.00(+0.00%)
Apr 29, 2019 5.510 5.510 5.510 0 +0.00(+0.00%)
Apr 23, 2019 5.510 5.510 5.510 0 -0.11(-1.92%)
Apr 17, 2019 5.618 5.618 5.618 0 +0.12(+2.16%)
Apr 16, 2019 5.499 5.499 5.499 5.499 549 +0.11(+2.02%)
Apr 15, 2019 5.438 5.438 5.390 5.390 15,006 -0.16(-2.88%)
Apr 10, 2019 5.550 5.550 5.550 0 -0.05(-0.89%)
Apr 03, 2019 5.600 5.600 5.600 0 +0.35(+6.67%)
Mar 28, 2019 5.250 5.250 5.250 0 -0.05(-0.94%)
Mar 26, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 25, 2019 5.390 5.390 5.300 5.300 2,292 -0.35(-6.15%)
Mar 20, 2019 5.647 5.647 5.647 0 +0.01(+0.13%)
Mar 19, 2019 5.750 5.750 5.640 5.640 1,575 -0.16(-2.76%)
Mar 18, 2019 5.680 5.800 5.680 5.800 820 +0.13(+2.29%)
Mar 14, 2019 5.670 5.670 5.670 0 +0.03(+0.53%)
Mar 04, 2019 5.640 5.640 5.640 0 +0.38(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.