Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 30, 2019 0.0200 0.0300 0.0200 0.0300 354,000 +0.01(+50.00%)
Dec 27, 2019 0.0300 0.0300 0.0200 0.0200 315,000 -0.01(-33.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0200 0.0300 486,699 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 1,117,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0400 0.0300 0.0300 114,250 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0300 0.0300 215,700 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0300 0.0300 134,000 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-25.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 33,000 +0.01(+33.33%)
Dec 10, 2019 0.0400 0.0400 0.0300 0.0300 33,000 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 126,242 +0.01(+33.33%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 2,010 -0.01(-25.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.01(+33.33%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Nov 29, 2019 0.0300 0.0400 0.0300 0.0400 110,523 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0400 0.0300 0.0400 206,050 +0.01(+33.33%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 1,456 -0.01(-25.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 20,742 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 452,218 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 10,499 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 14,640 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 172,999 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 25,200 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0400 0.0300 0.0400 46,000 +0.01(+33.33%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-25.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Oct 03, 2019 0.0400 0.0400 0.0300 0.0300 76,000 -0.01(-25.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.