Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.870 1.870 1.800 1.820 1,984,485 -0.04(-2.15%)
Feb 27, 2019 1.830 1.880 1.810 1.860 1,084,389 +0.03(+1.64%)
Feb 26, 2019 1.880 1.880 1.820 1.830 676,397 -0.05(-2.66%)
Feb 25, 2019 1.910 1.920 1.880 1.880 262,375 -0.01(-0.53%)
Feb 22, 2019 1.860 1.900 1.860 1.890 351,556 +0.04(+2.16%)
Feb 21, 2019 1.870 1.880 1.850 1.850 465,339 -0.02(-1.07%)
Feb 20, 2019 1.870 1.890 1.860 1.870 333,911 +0.01(+0.54%)
Feb 19, 2019 1.890 1.890 1.850 1.860 482,638 -0.01(-0.53%)
Feb 15, 2019 1.870 1.870 1.870 0 -0.03(-1.58%)
Feb 14, 2019 1.920 1.950 1.840 1.900 1,267,239 -0.02(-1.04%)
Feb 13, 2019 1.920 2.030 1.920 1.920 1,218,250 -0.05(-2.54%)
Feb 12, 2019 1.950 1.980 1.930 1.970 747,423 +0.03(+1.55%)
Feb 11, 2019 1.940 1.940 1.900 1.940 385,767 +0.01(+0.52%)
Feb 08, 2019 1.960 1.970 1.920 1.930 296,432 -0.03(-1.53%)
Feb 07, 2019 1.950 1.960 1.920 1.960 290,304 +0.00(+0.00%)
Feb 06, 2019 1.970 1.980 1.950 1.960 203,119 -0.01(-0.51%)
Feb 05, 2019 1.940 1.990 1.940 1.970 387,562 +0.04(+2.07%)
Feb 04, 2019 2.000 2.010 1.920 1.930 822,935 -0.07(-3.50%)
Feb 01, 2019 2.010 2.020 1.990 2.000 489,660 -0.01(-0.50%)
Jan 31, 2019 2.010 2.050 2.000 2.010 1,566,523 +0.01(+0.50%)
Jan 30, 2019 1.990 2.010 1.990 2.000 715,618 +0.02(+1.01%)
Jan 29, 2019 2.030 2.050 1.970 1.980 1,182,110 -0.06(-2.94%)
Jan 28, 2019 2.080 2.100 2.030 2.040 483,159 -0.05(-2.39%)
Jan 25, 2019 2.160 2.200 2.080 2.090 2,109,983 -0.04(-1.88%)
Jan 24, 2019 2.040 2.130 2.030 2.130 904,590 +0.09(+4.41%)
Jan 23, 2019 2.020 2.070 2.000 2.040 1,501,848 +0.02(+0.99%)
Jan 22, 2019 2.070 2.070 1.990 2.020 1,671,759 -0.05(-2.42%)
Jan 21, 2019 2.100 2.100 2.050 2.070 160,436 -0.03(-1.43%)
Jan 18, 2019 2.100 2.120 2.060 2.100 851,387 +0.03(+1.45%)
Jan 17, 2019 2.040 2.070 2.020 2.070 293,291 +0.04(+1.97%)
Jan 16, 2019 2.030 2.040 1.990 2.030 327,592 +0.01(+0.50%)
Jan 15, 2019 2.020 2.070 2.000 2.020 966,496 +0.01(+0.50%)
Jan 14, 2019 2.000 2.060 1.980 2.010 577,863 -0.01(-0.50%)
Jan 11, 2019 2.090 2.090 1.980 2.020 1,048,757 -0.07(-3.35%)
Jan 10, 2019 2.040 2.090 2.020 2.090 932,928 +0.06(+2.96%)
Jan 09, 2019 2.000 2.070 1.990 2.030 829,135 +0.05(+2.53%)
Jan 08, 2019 1.940 2.020 1.910 1.980 2,691,884 +0.05(+2.59%)
Jan 07, 2019 1.940 1.940 1.890 1.930 552,505 +0.02(+1.05%)
Jan 04, 2019 1.940 1.940 1.900 1.910 518,760 -0.03(-1.55%)
Jan 03, 2019 1.940 1.960 1.890 1.940 809,048 -0.01(-0.51%)
Jan 02, 2019 1.880 1.960 1.870 1.950 678,109 +0.06(+3.17%)
Dec 31, 2018 1.890 1.890 1.890 0 +0.07(+3.85%)
Dec 28, 2018 1.760 1.840 1.750 1.820 998,214 +0.07(+4.00%)
Dec 27, 2018 1.810 1.830 1.720 1.750 898,791 -0.03(-1.69%)
Dec 24, 2018 1.780 1.780 1.780 0 +0.01(+0.56%)
Dec 21, 2018 1.760 1.800 1.750 1.770 981,970 +0.01(+0.57%)
Dec 20, 2018 1.800 1.820 1.750 1.760 1,267,546 -0.04(-2.22%)
Dec 19, 2018 1.800 1.850 1.790 1.800 662,377 +0.01(+0.56%)
Dec 18, 2018 1.800 1.830 1.780 1.790 726,047 +0.00(+0.00%)
Dec 17, 2018 1.830 1.830 1.780 1.790 938,840 -0.03(-1.65%)
Dec 14, 2018 1.860 1.900 1.810 1.820 570,231 -0.04(-2.15%)
Dec 13, 2018 1.870 1.900 1.830 1.860 1,064,646 +0.04(+2.20%)
Dec 12, 2018 1.820 1.860 1.810 1.820 709,970 +0.02(+1.11%)
Dec 11, 2018 1.800 1.810 1.780 1.800 835,089 +0.02(+1.12%)
Dec 10, 2018 1.860 1.860 1.780 1.780 877,186 -0.08(-4.30%)
Dec 07, 2018 1.840 1.910 1.840 1.860 458,310 +0.02(+1.09%)
Dec 06, 2018 1.800 1.850 1.780 1.840 1,123,868 +0.03(+1.66%)
Dec 05, 2018 1.820 1.840 1.790 1.810 435,786 +0.00(+0.00%)
Dec 04, 2018 1.900 1.900 1.800 1.810 1,190,668 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.