Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 92,000 +0.00(+0.00%)
Mar 28, 2019 0.1150 0.1150 0.1050 0.1050 186,600 -0.01(-4.55%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 116,600 -0.01(-4.35%)
Mar 26, 2019 0.1100 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1100 0.1150 99,950 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1150 0.1000 0.1150 418,100 +0.01(+9.52%)
Mar 21, 2019 0.1100 0.1100 0.1050 0.1050 462,266 -0.01(-4.55%)
Mar 20, 2019 0.1200 0.1200 0.1100 0.1100 97,100 -0.01(-4.35%)
Mar 19, 2019 0.1100 0.1150 0.1100 0.1150 160,499 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1150 0.1100 0.1150 87,500 -0.00(-4.17%)
Mar 15, 2019 0.1250 0.1250 0.1200 0.1200 194,029 -0.01(-7.69%)
Mar 14, 2019 0.1150 0.1300 0.1150 0.1300 773,066 +0.01(+13.04%)
Mar 13, 2019 0.1100 0.1150 0.1100 0.1150 117,600 +0.01(+4.55%)
Mar 12, 2019 0.1100 0.1200 0.1100 0.1100 30,000 -0.01(-4.35%)
Mar 11, 2019 0.1150 0.1150 0.1150 0.1150 48,469 -0.00(-4.17%)
Mar 08, 2019 0.1250 0.1250 0.1150 0.1200 215,600 +0.00(+0.00%)
Mar 07, 2019 0.1200 0.1350 0.1100 0.1200 792,650 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1100 0.1200 39,025 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1250 0.1100 0.1200 193,400 +0.00(+4.35%)
Mar 04, 2019 0.1200 0.1200 0.1150 0.1150 148,970 -0.00(-4.17%)
Mar 01, 2019 0.1150 0.1350 0.1100 0.1200 1,251,274 +0.01(+9.09%)
Feb 28, 2019 0.1100 0.1150 0.1100 0.1100 68,150 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 46,700 +0.00(+0.00%)
Feb 26, 2019 0.1150 0.1150 0.1100 0.1100 145,200 -0.01(-4.35%)
Feb 25, 2019 0.1200 0.1200 0.1150 0.1150 26,555 -0.01(-8.00%)
Feb 22, 2019 0.1200 0.1300 0.1150 0.1250 228,500 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1250 0.1050 0.1250 414,699 +0.01(+8.70%)
Feb 20, 2019 0.1150 0.1200 0.1100 0.1150 188,360 +0.00(+0.00%)
Feb 19, 2019 0.1150 0.1200 0.1150 0.1150 129,350 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2019 0.1150 0.1200 0.1150 0.1150 240,298 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1150 83,052 -0.00(-4.17%)
Feb 12, 2019 0.1200 0.1250 0.1200 0.1200 33,000 -0.01(-4.00%)
Feb 11, 2019 0.1250 0.1250 0.1200 0.1250 67,688 +0.00(+0.00%)
Feb 08, 2019 0.1150 0.1250 0.1150 0.1250 154,898 +0.01(+4.17%)
Feb 07, 2019 0.1200 0.1200 0.1150 0.1200 57,782 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1200 0.1100 0.1200 277,946 -0.01(-4.00%)
Feb 05, 2019 0.1250 0.1300 0.1150 0.1250 161,800 +0.01(+4.17%)
Feb 04, 2019 0.1150 0.1300 0.1100 0.1200 1,011,408 +0.00(+4.35%)
Feb 01, 2019 0.1200 0.1250 0.1100 0.1150 1,246,090 -0.01(-8.00%)
Jan 31, 2019 0.1250 0.1250 0.1200 0.1250 472,998 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1200 0.1250 885,935 -0.01(-7.41%)
Jan 29, 2019 0.1350 0.1400 0.1350 0.1350 217,000 -0.01(-3.57%)
Jan 28, 2019 0.1250 0.1400 0.1250 0.1400 408,625 +0.01(+7.69%)
Jan 25, 2019 0.1300 0.1300 0.1200 0.1300 139,408 +0.01(+4.00%)
Jan 24, 2019 0.1300 0.1300 0.1250 0.1250 85,620 -0.01(-3.85%)
Jan 23, 2019 0.1300 0.1300 0.1250 0.1300 241,036 +0.01(+8.33%)
Jan 22, 2019 0.1300 0.1300 0.1200 0.1200 146,500 -0.01(-7.69%)
Jan 21, 2019 0.1250 0.1300 0.1250 0.1300 99,190 +0.01(+4.00%)
Jan 18, 2019 0.1300 0.1300 0.1200 0.1250 967,116 -0.01(-3.85%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1300 51,838 -0.01(-3.70%)
Jan 16, 2019 0.1400 0.1400 0.1300 0.1350 440,710 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1350 0.1350 177,296 -0.01(-3.57%)
Jan 14, 2019 0.1450 0.1500 0.1400 0.1400 611,467 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1450 0.1350 0.1400 321,234 -0.00(-3.45%)
Jan 10, 2019 0.1350 0.1450 0.1350 0.1450 321,500 +0.01(+7.41%)
Jan 09, 2019 0.1400 0.1400 0.1350 0.1350 171,621 -0.01(-3.57%)
Jan 08, 2019 0.1500 0.1500 0.1400 0.1400 283,755 -0.01(-6.67%)
Jan 07, 2019 0.1500 0.1500 0.1400 0.1500 198,390 +0.01(+3.45%)
Jan 04, 2019 0.1400 0.1550 0.1400 0.1450 544,095 +0.01(+7.41%)
Jan 03, 2019 0.1500 0.1550 0.1350 0.1350 328,670 -0.02(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.