Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 25, 2019	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Jul 24, 2019	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Jul 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 11, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jul 09, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jul 03, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 17, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 13, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 07, 2019	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
May 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 14, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 10, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 07, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 06, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.