Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.6200 UNCHANGED

Last Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 22, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 21, 2019	0.2500	0.2500	0.2500	0.2500	12,000	-0.01(-1.96%)
May 16, 2019		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
May 15, 2019	0.2300	0.2300	0.2300	0.2300	47,256	+0.00(+0.00%)
May 14, 2019	0.2250	0.2300	0.2250	0.2300	67,688	+0.01(+2.22%)
May 01, 2019		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 30, 2019	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
Apr 29, 2019	0.2200	0.2200	0.2200	0.2200	3,200	-0.02(-8.33%)
Apr 23, 2019		0.2400	0.2400	0.2400	0	-0.04(-12.73%)
Apr 22, 2019	0.2700	0.2750	0.2700	0.2750	7,000	+0.01(+3.77%)
Apr 08, 2019		0.2650	0.2650	0.2650	0	+0.05(+20.45%)
Mar 28, 2019		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Mar 22, 2019		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Mar 21, 2019	0.2550	0.2550	0.2550	0.2550	13,500	+0.00(+0.00%)
Mar 20, 2019	0.2700	0.2700	0.2550	0.2550	27,500	+0.00(+0.00%)
Mar 15, 2019		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Mar 04, 2019		0.2550	0.2550	0.2550	0	-0.03(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.