Indicators

(TSV: JP-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 26, 2019	0.0500	0.0500	0.0500	0.0500	1,200	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 15, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 08, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 05, 2019	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-14.29%)
Apr 02, 2019		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Mar 27, 2019		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 15, 2019		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Mar 05, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 04, 2019	0.0450	0.0450	0.0450	0.0450	17,000	-0.01(-10.00%)
Feb 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 19, 2019	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+0.00%)
Feb 15, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 14, 2019	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.