Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		2.640	2.640	2.640	0	+0.02(+0.76%)
Mar 27, 2019	2.620	2.650	2.590	2.620	886,999	+0.03(+1.16%)
Mar 26, 2019	2.580	2.670	2.580	2.590	112,272	+0.01(+0.39%)
Mar 25, 2019	2.590	2.610	2.520	2.580	42,578	+0.02(+0.78%)
Mar 22, 2019	2.610	2.610	2.550	2.560	24,200	-0.07(-2.66%)
Mar 21, 2019	2.610	2.640	2.550	2.630	69,157	+0.02(+0.77%)
Mar 20, 2019	2.610	2.650	2.610	2.610	25,293	+0.00(+0.00%)
Mar 19, 2019	2.660	2.660	2.610	2.610	24,635	-0.01(-0.38%)
Mar 18, 2019	2.640	2.650	2.610	2.620	23,390	-0.02(-0.76%)
Mar 15, 2019	2.670	2.700	2.610	2.640	64,200	-0.01(-0.38%)
Mar 14, 2019	2.610	2.660	2.590	2.650	33,298	+0.03(+1.15%)
Mar 13, 2019	2.650	2.692	2.600	2.620	100,134	-0.03(-1.13%)
Mar 12, 2019	2.650	2.710	2.650	2.650	18,262	+0.00(+0.00%)
Mar 11, 2019	2.680	2.700	2.650	2.650	42,652	-0.03(-1.12%)
Mar 08, 2019	2.680	2.695	2.658	2.680	10,100	+0.02(+0.75%)
Mar 07, 2019	2.720	2.720	2.650	2.660	29,553	-0.06(-2.21%)
Mar 06, 2019	2.710	2.750	2.710	2.720	23,636	-0.01(-0.37%)
Mar 05, 2019	2.720	2.740	2.710	2.730	139,816	+0.02(+0.74%)
Mar 04, 2019	2.730	2.750	2.700	2.710	119,686	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.