Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9100 0.9200 0.8400 0.8600 1,066,308 -0.05(-5.49%)
Oct 29, 2020 0.9100 0.9200 0.9000 0.9100 292,026 +0.00(+0.00%)
Oct 28, 2020 0.9600 0.9600 0.9100 0.9100 924,540 -0.07(-7.14%)
Oct 27, 2020 0.9800 0.9800 0.9600 0.9800 247,466 +0.01(+1.03%)
Oct 26, 2020 1.010 1.010 0.9700 0.9700 409,481 -0.02(-2.02%)
Oct 23, 2020 1.010 1.020 0.9800 0.9900 920,269 -0.01(-1.00%)
Oct 22, 2020 1.010 1.010 0.9900 1.000 214,389 +0.00(+0.00%)
Oct 21, 2020 1.000 1.020 1.000 1.000 486,442 -0.01(-0.99%)
Oct 20, 2020 0.9900 1.010 0.9800 1.010 469,604 +0.03(+3.06%)
Oct 19, 2020 0.9600 1.000 0.9600 0.9800 458,481 +0.01(+1.03%)
Oct 16, 2020 0.9900 0.9900 0.9600 0.9700 262,688 +0.00(+0.00%)
Oct 15, 2020 0.9700 1.000 0.9700 0.9700 357,957 -0.03(-3.00%)
Oct 14, 2020 0.9800 1.010 0.9700 1.000 256,991 +0.03(+3.09%)
Oct 13, 2020 1.010 1.010 0.9700 0.9700 360,055 -0.03(-3.00%)
Oct 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 1.020 1.020 0.9800 1.000 365,731 -0.02(-1.96%)
Oct 07, 2020 1.020 1.030 1.000 1.020 167,663 +0.02(+2.00%)
Oct 06, 2020 1.020 1.030 0.9600 1.000 932,112 -0.02(-1.96%)
Oct 05, 2020 1.020 1.060 1.020 1.020 997,221 -0.01(-0.97%)
Oct 02, 2020 1.040 1.050 1.030 1.030 229,360 -0.01(-0.96%)
Oct 01, 2020 1.020 1.060 1.000 1.040 502,764 +0.03(+2.97%)
Sep 30, 2020 1.050 1.050 0.9900 1.010 1,065,099 -0.04(-3.81%)
Sep 29, 2020 1.040 1.070 1.040 1.050 232,359 +0.01(+0.96%)
Sep 28, 2020 1.030 1.060 1.030 1.040 218,418 +0.02(+1.96%)
Sep 25, 2020 1.020 1.040 1.020 1.020 214,960 -0.01(-0.97%)
Sep 24, 2020 1.020 1.050 1.020 1.030 263,082 +0.00(+0.00%)
Sep 23, 2020 1.040 1.050 1.030 1.030 545,516 -0.03(-2.83%)
Sep 22, 2020 1.020 1.060 1.020 1.060 393,577 +0.03(+2.91%)
Sep 21, 2020 1.050 1.070 1.020 1.030 790,734 -0.04(-3.74%)
Sep 18, 2020 1.070 1.100 1.070 1.070 516,212 +0.00(+0.00%)
Sep 17, 2020 1.070 1.100 1.040 1.070 1,152,736 -0.05(-4.46%)
Sep 16, 2020 1.130 1.140 1.090 1.120 847,023 -0.04(-3.45%)
Sep 15, 2020 1.180 1.180 1.130 1.160 769,261 -0.01(-0.85%)
Sep 14, 2020 1.130 1.170 1.120 1.170 981,528 +0.04(+3.54%)
Sep 11, 2020 1.110 1.140 1.110 1.130 530,493 +0.02(+1.80%)
Sep 10, 2020 1.130 1.130 1.110 1.110 528,769 -0.02(-1.77%)
Sep 09, 2020 1.130 1.130 1.120 1.130 445,718 +0.00(+0.00%)
Sep 08, 2020 1.160 1.170 1.110 1.130 1,963,453 -0.03(-2.59%)
Sep 04, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 03, 2020 1.190 1.190 1.160 1.160 1,219,158 -0.04(-3.33%)
Sep 02, 2020 1.200 1.220 1.180 1.200 1,136,845 +0.01(+0.84%)
Sep 01, 2020 1.180 1.200 1.160 1.190 447,928 +0.01(+0.85%)
Aug 31, 2020 1.230 1.230 1.160 1.180 3,018,822 -0.03(-2.48%)
Aug 28, 2020 1.200 1.240 1.200 1.210 1,061,227 +0.00(+0.00%)
Aug 27, 2020 1.220 1.220 1.190 1.210 475,706 +0.00(+0.00%)
Aug 26, 2020 1.170 1.210 1.160 1.210 1,117,626 +0.04(+3.42%)
Aug 25, 2020 1.220 1.220 1.140 1.170 1,055,550 -0.05(-4.10%)
Aug 24, 2020 1.240 1.250 1.200 1.220 667,956 -0.01(-0.81%)
Aug 21, 2020 1.240 1.240 1.200 1.230 536,237 +0.01(+0.82%)
Aug 20, 2020 1.270 1.290 1.210 1.220 1,484,143 -0.03(-2.40%)
Aug 19, 2020 1.180 1.270 1.160 1.250 2,324,916 +0.10(+8.70%)
Aug 18, 2020 1.110 1.180 1.110 1.150 1,472,791 +0.06(+5.50%)
Aug 17, 2020 1.050 1.100 1.050 1.090 2,347,028 +0.06(+5.83%)
Aug 14, 2020 1.040 1.050 1.030 1.030 1,084,367 -0.01(-0.96%)
Aug 13, 2020 1.060 1.060 1.030 1.040 753,078 -0.01(-0.95%)
Aug 12, 2020 1.040 1.070 1.030 1.050 1,082,939 +0.03(+2.94%)
Aug 11, 2020 1.040 1.050 1.010 1.020 726,561 -0.01(-0.97%)
Aug 10, 2020 1.050 1.070 1.030 1.030 759,879 -0.02(-1.90%)
Aug 07, 2020 1.080 1.110 1.040 1.050 1,302,680 +0.00(+0.00%)
Aug 06, 2020 1.060 1.090 1.050 1.050 383,185 -0.03(-2.78%)
Aug 05, 2020 1.050 1.080 1.050 1.080 651,382 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.