Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.81 26.81 26.81 2,837 +0.01(+0.04%)
Dec 30, 2020 26.41 26.80 26.17 26.80 2,837 +0.38(+1.44%)
Dec 29, 2020 26.98 26.98 26.31 26.42 2,985 -0.48(-1.78%)
Dec 28, 2020 26.89 26.89 26.89 26.89 369 -0.37(-1.35%)
Dec 24, 2020 27.74 27.86 27.26 27.26 1,334 -0.20(-0.73%)
Dec 23, 2020 26.83 28.35 26.80 27.46 1,892 +0.67(+2.48%)
Dec 22, 2020 26.82 26.99 26.80 26.80 2,123 -0.09(-0.33%)
Dec 21, 2020 26.88 26.88 26.88 26.88 1,022 -0.06(-0.22%)
Dec 18, 2020 26.88 26.99 26.88 26.94 1,744 -0.18(-0.65%)
Dec 17, 2020 27.18 27.18 27.12 27.12 1,058 -0.08(-0.29%)
Dec 16, 2020 27.56 27.56 26.88 27.20 1,551 -0.46(-1.66%)
Dec 15, 2020 27.46 27.77 27.46 27.65 611 +0.04(+0.14%)
Dec 14, 2020 27.31 28.10 26.99 27.62 3,920 -0.16(-0.56%)
Dec 11, 2020 28.27 28.27 27.00 27.77 4,412 -0.09(-0.33%)
Dec 10, 2020 27.15 27.89 26.91 27.86 9,434 -0.24(-0.85%)
Dec 09, 2020 26.96 28.53 26.35 28.10 14,217 +1.00(+3.69%)
Dec 08, 2020 26.51 27.58 26.48 27.10 5,805 +0.67(+2.52%)
Dec 07, 2020 26.39 26.51 26.20 26.43 2,493 +0.05(+0.18%)
Dec 04, 2020 26.43 26.52 26.39 26.39 2,729 +0.10(+0.36%)
Dec 03, 2020 26.14 26.65 26.13 26.29 5,731 +0.38(+1.47%)
Dec 02, 2020 26.10 26.29 25.80 25.91 4,313 -0.43(-1.63%)
Dec 01, 2020 26.33 26.34 26.33 26.34 646 +0.46(+1.79%)
Nov 30, 2020 26.00 26.01 25.88 25.88 2,021 +0.00(+0.00%)
Nov 27, 2020 25.88 25.88 25.88 25.88 209 +0.01(+0.05%)
Nov 25, 2020 25.86 25.86 25.86 25.86 209 -0.23(-0.88%)
Nov 24, 2020 25.69 26.09 25.69 26.09 1,016 +0.38(+1.49%)
Nov 23, 2020 26.11 26.11 25.71 25.71 1,060 -0.57(-2.17%)
Nov 20, 2020 26.11 26.53 26.11 26.28 3,779 +0.21(+0.80%)
Nov 19, 2020 26.13 26.21 26.07 26.07 3,586 +0.07(+0.29%)
Nov 18, 2020 25.90 26.20 25.84 25.99 3,663 +0.21(+0.81%)
Nov 17, 2020 25.79 25.89 25.79 25.79 3,433 +0.08(+0.30%)
Nov 16, 2020 25.59 25.71 25.59 25.71 1,093 +0.28(+1.12%)
Nov 13, 2020 25.26 25.43 25.26 25.43 629 +0.16(+0.65%)
Nov 12, 2020 25.63 25.69 25.26 25.26 1,004 -0.22(-0.88%)
Nov 11, 2020 25.63 25.72 25.49 25.49 1,815 +0.14(+0.54%)
Nov 10, 2020 25.35 25.76 25.26 25.35 6,217 +0.00(+0.00%)
Nov 09, 2020 25.27 25.48 24.98 25.35 5,962 +0.62(+2.50%)
Nov 06, 2020 24.79 24.79 24.29 24.73 1,049 -0.34(-1.37%)
Nov 05, 2020 25.18 25.18 24.78 25.07 1,563 +0.30(+1.23%)
Nov 04, 2020 24.43 25.48 24.12 24.77 4,969 +0.02(+0.08%)
Nov 03, 2020 24.75 24.75 24.75 24.75 309 +0.17(+0.70%)
Nov 02, 2020 24.10 24.58 24.10 24.58 5,535 +0.48(+1.98%)
Oct 30, 2020 24.49 24.60 24.09 24.10 15,536 -0.57(-2.32%)
Oct 29, 2020 25.00 25.00 24.67 24.67 6,104 -1.16(-4.50%)
Oct 28, 2020 24.86 25.83 24.86 25.83 3,934 +0.97(+3.91%)
Oct 27, 2020 24.80 25.12 24.80 24.86 2,663 +0.07(+0.27%)
Oct 26, 2020 24.93 24.93 24.78 24.80 1,541 -0.16(-0.65%)
Oct 23, 2020 25.26 25.26 24.77 24.96 3,884 -0.30(-1.21%)
Oct 22, 2020 25.43 25.43 25.26 25.26 230 -0.17(-0.67%)
Oct 21, 2020 25.37 25.43 25.37 25.43 326 +0.00(+0.00%)
Oct 20, 2020 25.43 25.43 25.43 128 +0.00(+0.00%)
Oct 19, 2020 25.61 25.61 25.43 25.43 945 -0.05(-0.19%)
Oct 16, 2020 25.72 25.72 25.26 25.48 2,204 -0.14(-0.55%)
Oct 15, 2020 25.62 25.62 25.62 25.62 356 -0.22(-0.86%)
Oct 14, 2020 25.83 25.84 25.79 25.84 1,079 -0.01(-0.04%)
Oct 13, 2020 25.22 25.85 25.22 25.85 2,579 +0.58(+2.30%)
Oct 12, 2020 25.70 25.79 25.24 25.27 3,100 -0.50(-1.92%)
Oct 09, 2020 25.77 25.77 25.77 25.77 209 -0.01(-0.06%)
Oct 08, 2020 25.81 25.81 25.78 25.78 1,194 +0.00(+0.00%)
Oct 07, 2020 25.67 25.80 25.67 25.78 1,755 +0.06(+0.24%)
Oct 06, 2020 25.72 25.72 25.72 25.72 2,872 -0.15(-0.57%)
Oct 05, 2020 25.87 25.87 25.87 114 +0.00(+0.00%)
Oct 02, 2020 25.84 25.87 25.83 25.87 1,994 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.