Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2020 0.0200 0.0250 0.0200 0.0250 404,192 +0.01(+25.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0.0200 35,325 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0.0200 65,332 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Dec 14, 2020 0.0200 0.0200 0.0150 0.0150 145,000 -0.01(-25.00%)
Dec 11, 2020 0.0200 0.0250 0.0200 0.0200 738,583 -0.01(-20.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 15,249 +0.01(+25.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Dec 04, 2020 0.0200 0.0250 0.0200 0.0250 280,000 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 109,000 +0.01(+25.00%)
Dec 01, 2020 0.0250 0.0250 0.0200 0.0200 15,133 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 66 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0250 0.0250 0.0250 317,500 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0.0250 80,216 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 94,416 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 50,050 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 1,017 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0.0200 245,641 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0150 0.0200 253,083 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 6,200 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 205,617 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 1,065 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 950,000 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 80,000 -0.01(-20.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.