Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.356 2.420 2.339 2.412 9,545 +0.07(+3.10%)
Feb 27, 2020 2.380 2.420 2.307 2.339 29,290 -0.08(-3.33%)
Feb 26, 2020 2.413 2.473 2.413 2.420 2,040 +0.01(+0.50%)
Feb 25, 2020 2.444 2.444 2.408 2.408 16,479 -0.13(-5.24%)
Feb 24, 2020 2.428 2.541 2.396 2.541 6,035 +0.04(+1.61%)
Feb 21, 2020 2.499 2.501 2.499 2.501 619 +0.02(+0.65%)
Feb 20, 2020 2.452 2.485 2.452 2.485 1,340 +0.02(+0.67%)
Feb 19, 2020 2.444 2.477 2.444 2.468 5,327 -0.01(-0.54%)
Feb 18, 2020 2.452 2.517 2.450 2.481 11,951 +0.04(+1.52%)
Feb 14, 2020 2.420 2.450 2.420 2.444 9,173 -0.01(-0.33%)
Feb 13, 2020 2.444 2.470 2.412 2.452 6,861 +0.03(+1.33%)
Feb 12, 2020 2.465 2.469 2.420 2.420 9,195 -0.04(-1.64%)
Feb 11, 2020 2.428 2.469 2.428 2.460 947 +0.01(+0.33%)
Feb 10, 2020 2.452 2.501 2.428 2.452 11,073 -0.01(-0.33%)
Feb 07, 2020 2.447 2.462 2.420 2.460 4,214 +0.02(+0.99%)
Feb 06, 2020 2.227 2.469 2.227 2.436 64,008 -0.01(-0.49%)
Feb 05, 2020 2.170 2.460 2.170 2.448 43,334 -0.03(-1.14%)
Feb 04, 2020 2.501 2.501 2.306 2.477 47,483 -0.03(-1.29%)
Feb 03, 2020 2.528 2.535 2.509 2.509 1,818 -0.01(-0.34%)
Jan 31, 2020 2.469 2.565 2.469 2.517 13,263 +0.02(+0.67%)
Jan 30, 2020 2.493 2.501 2.482 2.501 7,690 +0.00(+0.00%)
Jan 29, 2020 2.517 2.517 2.470 2.501 17,224 -0.04(-1.59%)
Jan 28, 2020 2.581 2.581 2.508 2.541 6,695 +0.04(+1.61%)
Jan 27, 2020 2.460 2.565 2.460 2.501 15,539 +0.00(+0.00%)
Jan 24, 2020 2.598 2.622 2.501 2.501 25,288 -0.15(-5.49%)
Jan 23, 2020 2.662 2.662 2.622 2.646 4,983 -0.01(-0.30%)
Jan 22, 2020 2.573 2.654 2.525 2.654 27,250 +0.19(+7.52%)
Jan 21, 2020 2.581 2.590 2.428 2.469 62,998 -0.16(-6.12%)
Jan 17, 2020 2.650 2.686 2.517 2.629 23,800 -0.02(-0.63%)
Jan 16, 2020 2.626 2.673 2.564 2.646 19,334 -0.01(-0.30%)
Jan 15, 2020 2.651 2.728 2.622 2.654 27,006 +0.01(+0.36%)
Jan 14, 2020 2.533 2.666 2.533 2.644 17,130 +0.11(+4.40%)
Jan 13, 2020 2.646 2.840 2.533 2.533 36,945 -0.25(-8.99%)
Jan 10, 2020 2.711 2.783 2.662 2.783 24,916 +0.07(+2.68%)
Jan 09, 2020 2.775 2.932 2.702 2.711 35,682 -0.25(-8.45%)
Jan 08, 2020 3.340 3.340 2.799 2.961 95,854 -0.40(-11.82%)
Jan 07, 2020 3.469 3.469 2.969 3.357 52,424 -0.08(-2.30%)
Jan 06, 2020 3.501 3.727 3.340 3.437 303,233 +0.07(+2.16%)
Jan 03, 2020 3.306 3.468 3.257 3.364 135,631 +0.16(+4.94%)
Jan 02, 2020 3.198 3.443 3.164 3.205 205,495 +0.07(+2.30%)
Dec 31, 2019 3.018 3.211 3.018 3.133 61,221 +0.11(+3.57%)
Dec 30, 2019 3.061 3.094 2.961 3.025 105,846 +0.14(+5.00%)
Dec 27, 2019 3.069 3.069 2.791 2.881 137,714 -0.04(-1.48%)
Dec 26, 2019 2.982 3.234 2.910 2.925 473,690 +0.15(+5.45%)
Dec 24, 2019 2.701 2.838 2.594 2.773 204,488 +0.34(+13.79%)
Dec 23, 2019 2.466 2.466 2.437 2.437 3,212 -0.03(-1.36%)
Dec 20, 2019 2.471 2.471 2.471 2.471 138 +0.04(+1.78%)
Dec 19, 2019 2.384 2.471 2.384 2.428 3,309 -0.01(-0.59%)
Dec 18, 2019 2.471 2.471 2.384 2.442 10,267 -0.00(-0.07%)
Dec 17, 2019 2.426 2.466 2.388 2.444 4,531 -0.01(-0.52%)
Dec 16, 2019 2.449 2.528 2.399 2.456 9,045 -0.09(-3.62%)
Dec 13, 2019 2.572 2.572 2.464 2.548 1,110 +0.05(+1.96%)
Dec 12, 2019 2.507 2.572 2.492 2.500 2,909 -0.09(-3.61%)
Dec 11, 2019 2.519 2.615 2.485 2.593 2,416 +0.06(+2.56%)
Dec 10, 2019 2.593 2.602 2.528 2.528 2,475 -0.01(-0.43%)
Dec 09, 2019 2.544 2.557 2.539 2.539 2,597 -0.02(-0.70%)
Dec 06, 2019 2.576 2.645 2.557 2.557 9,856 -0.01(-0.28%)
Dec 05, 2019 2.615 2.615 2.564 2.564 9,509 +0.03(+1.14%)
Dec 04, 2019 2.631 2.631 2.536 2.536 12,469 -0.09(-3.30%)
Dec 03, 2019 2.622 2.651 2.600 2.622 8,454 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.