Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0400 0.0300 0.0400 33,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 563,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 168,300 +0.01(+33.33%)
Feb 25, 2020 0.0400 0.0400 0.0300 0.0300 545,214 -0.01(-25.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 503,050 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0400 0.0300 0.0400 310,972 +0.01(+33.33%)
Feb 20, 2020 0.0300 0.0400 0.0300 0.0300 100,400 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 494,822 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0200 0.0300 121,130 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 9,740 -0.01(-33.33%)
Feb 12, 2020 0.0200 0.0300 0.0200 0.0300 402,055 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0300 0.0200 0.0300 32,579 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0200 0.0300 32,500 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0300 0.0200 0.0300 163,332 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0200 0.0300 110,692 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0300 0.0200 0.0300 462,700 +0.01(+50.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0200 0.0200 52,000 -0.01(-33.33%)
Jan 08, 2020 0.0200 0.0300 0.0200 0.0300 34,000 +0.01(+50.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0.0200 106,052 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 75,500 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0300 0.0200 0.0200 487,000 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 30, 2019 0.0200 0.0300 0.0200 0.0300 354,000 +0.01(+50.00%)
Dec 27, 2019 0.0300 0.0300 0.0200 0.0200 315,000 -0.01(-33.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0200 0.0300 486,699 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 1,117,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0400 0.0300 0.0300 114,250 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0300 0.0300 215,700 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0300 0.0300 134,000 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-25.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 33,000 +0.01(+33.33%)
Dec 10, 2019 0.0400 0.0400 0.0300 0.0300 33,000 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 126,242 +0.01(+33.33%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 2,010 -0.01(-25.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.