Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2020 0.0611 0.0611 0.0611 0 -0.04(-38.90%)
Apr 16, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 15, 2020 0.1000 0.1000 0.0800 0.0800 26,750 -0.02(-20.00%)
Apr 14, 2020 0.1000 0.1480 0.0750 0.1000 81,440 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.05(+100.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Mar 27, 2020 0.0690 0.0690 0.0690 50 +0.00(+0.00%)
Mar 23, 2020 0.0690 0.0690 0.0690 0 +0.02(+38.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0450 18,480 +0.00(+12.50%)
Feb 24, 2020 0.0500 0.0500 0.0400 0.0400 10,000 -0.01(-27.27%)
Feb 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 66 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.04(+444.55%)
Feb 12, 2020 0.0550 0.0550 0.0101 0.0101 15,000 -0.05(-83.17%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Feb 06, 2020 0.0600 0.0700 0.0588 0.0590 103,700 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.