Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.00 21.71 21.00 21.27 7,166 +0.23(+1.08%)
Apr 29, 2020 21.04 21.27 21.03 21.04 5,619 +0.00(+0.02%)
Apr 28, 2020 21.17 21.27 20.84 21.04 3,578 -0.19(-0.92%)
Apr 27, 2020 21.22 21.23 20.73 21.23 3,487 +0.55(+2.67%)
Apr 24, 2020 21.03 21.03 20.41 20.68 5,303 -0.44(-2.10%)
Apr 23, 2020 21.56 21.56 20.84 21.12 1,720 -0.21(-0.98%)
Apr 22, 2020 20.69 21.33 20.69 21.33 4,273 +0.42(+1.99%)
Apr 21, 2020 20.63 21.09 20.50 20.91 10,724 +0.59(+2.91%)
Apr 20, 2020 19.91 20.81 19.01 20.32 9,233 -0.14(-0.68%)
Apr 17, 2020 20.45 21.42 19.98 20.46 7,402 +0.34(+1.71%)
Apr 16, 2020 20.35 20.35 20.02 20.12 1,034 -0.24(-1.20%)
Apr 15, 2020 20.54 20.73 19.91 20.36 5,981 -0.45(-2.17%)
Apr 14, 2020 20.18 21.27 20.08 20.82 6,186 +0.63(+3.14%)
Apr 13, 2020 19.82 20.22 19.82 20.18 1,867 +0.27(+1.36%)
Apr 09, 2020 20.01 20.06 19.89 19.91 2,541 +0.04(+0.18%)
Apr 08, 2020 19.69 20.00 19.69 19.88 5,112 +0.06(+0.29%)
Apr 07, 2020 19.91 19.91 19.41 19.82 4,502 +0.65(+3.40%)
Apr 06, 2020 19.01 19.67 19.01 19.16 7,726 -0.12(-0.63%)
Apr 03, 2020 19.48 19.63 17.97 19.29 24,749 -0.35(-1.80%)
Apr 02, 2020 19.76 20.00 19.49 19.64 7,918 +0.01(+0.03%)
Apr 01, 2020 19.14 19.82 19.14 19.63 7,806 +0.27(+1.37%)
Mar 31, 2020 20.04 20.04 19.37 19.37 3,258 -0.99(-4.85%)
Mar 30, 2020 20.41 20.81 20.35 20.35 4,184 -0.01(-0.04%)
Mar 27, 2020 20.68 20.68 20.36 20.36 4,972 -0.50(-2.39%)
Mar 26, 2020 20.82 21.95 20.39 20.86 9,744 +0.60(+2.95%)
Mar 25, 2020 20.38 21.34 19.03 20.26 3,176 +0.04(+0.18%)
Mar 24, 2020 20.27 20.82 18.28 20.23 3,574 +1.28(+6.73%)
Mar 23, 2020 17.20 20.49 17.20 18.95 4,694 +1.08(+6.03%)
Mar 20, 2020 18.37 18.66 16.30 17.87 23,976 -1.04(-5.49%)
Mar 19, 2020 18.15 19.01 18.15 18.91 13,411 -0.09(-0.49%)
Mar 18, 2020 19.94 20.36 18.10 19.01 18,030 -1.45(-7.08%)
Mar 17, 2020 22.15 22.17 15.85 20.45 27,396 -2.08(-9.23%)
Mar 16, 2020 21.18 22.53 21.18 22.53 1,509 +1.36(+6.40%)
Mar 13, 2020 19.80 23.08 19.80 21.18 11,270 +2.45(+13.08%)
Mar 12, 2020 22.37 22.50 17.21 18.73 24,152 -3.80(-16.86%)
Mar 11, 2020 22.95 23.07 22.37 22.53 6,561 -0.69(-2.99%)
Mar 10, 2020 23.69 23.69 23.16 23.22 6,628 -0.19(-0.81%)
Mar 09, 2020 23.16 23.46 23.16 23.41 5,329 +0.18(+0.78%)
Mar 06, 2020 23.21 23.46 23.16 23.23 6,383 -0.02(-0.08%)
Mar 05, 2020 23.25 23.25 23.22 23.25 1,700 +0.00(+0.00%)
Mar 04, 2020 23.25 23.41 23.23 23.25 3,936 +0.00(+0.00%)
Mar 03, 2020 23.44 23.46 23.25 23.25 1,527 +0.00(+0.00%)
Mar 02, 2020 23.25 23.25 23.02 23.25 6,123 +0.35(+1.55%)
Feb 28, 2020 23.07 23.10 22.72 22.89 2,735 -0.18(-0.78%)
Feb 27, 2020 22.69 23.07 22.60 23.07 2,129 +0.01(+0.06%)
Feb 26, 2020 22.96 23.12 22.81 23.06 4,785 -0.08(-0.34%)
Feb 25, 2020 22.97 23.22 22.97 23.14 732 -0.06(-0.28%)
Feb 24, 2020 23.08 23.44 22.98 23.20 7,076 -0.03(-0.12%)
Feb 21, 2020 23.25 23.25 23.23 23.23 3,875 +0.15(+0.64%)
Feb 20, 2020 23.03 23.47 23.03 23.08 5,240 -0.01(-0.04%)
Feb 19, 2020 23.26 23.26 23.09 23.09 1,794 -0.16(-0.68%)
Feb 18, 2020 23.48 23.64 23.25 23.25 2,253 -0.40(-1.69%)
Feb 14, 2020 23.52 23.68 23.47 23.65 1,025 +0.31(+1.34%)
Feb 13, 2020 23.20 23.33 23.13 23.33 3,102 -0.21(-0.89%)
Feb 12, 2020 23.05 23.70 23.05 23.55 3,533 +0.21(+0.90%)
Feb 11, 2020 23.28 23.40 23.28 23.33 877 +0.00(+0.00%)
Feb 10, 2020 23.63 23.69 23.33 23.33 16,711 -0.26(-1.10%)
Feb 07, 2020 23.60 23.60 23.50 23.59 2,279 +0.04(+0.17%)
Feb 06, 2020 23.35 23.58 23.33 23.55 2,131 +0.23(+0.98%)
Feb 04, 2020 23.33 23.33 23.33 0 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.