Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.780 6.780 6.500 6.500 3,025 -0.23(-3.42%)
Apr 29, 2020 6.550 6.740 6.430 6.730 2,801 +0.18(+2.75%)
Apr 23, 2020 6.550 6.550 6.550 0 +0.52(+8.62%)
Apr 21, 2020 6.030 6.030 6.030 0 +0.00(+0.00%)
Apr 20, 2020 6.030 6.030 6.030 40 +0.00(+0.00%)
Apr 17, 2020 6.030 6.030 5.830 6.030 3,100 -0.42(-6.51%)
Apr 09, 2020 6.450 6.450 6.450 0 +0.34(+5.56%)
Apr 07, 2020 6.110 6.110 6.110 0 +0.31(+5.34%)
Apr 06, 2020 5.800 5.800 5.800 5.800 100 +0.06(+1.05%)
Apr 03, 2020 5.740 5.740 5.740 5.740 100 -0.05(-0.86%)
Apr 02, 2020 5.790 5.790 5.790 5 +0.00(+0.00%)
Apr 01, 2020 5.640 5.790 5.640 5.790 1,880 +0.28(+5.08%)
Mar 31, 2020 5.570 5.570 5.510 5.510 201 -0.05(-0.90%)
Mar 30, 2020 5.450 5.560 5.350 5.560 2,211 +0.90(+19.31%)
Mar 25, 2020 4.660 4.660 4.660 0 -0.34(-6.80%)
Mar 24, 2020 5.000 5.000 5.000 5.000 158 +0.00(+0.00%)
Mar 23, 2020 5.000 5.000 5.000 5.000 100 -0.04(-0.79%)
Mar 20, 2020 5.040 5.040 5.040 1 +0.00(+0.00%)
Mar 18, 2020 5.040 5.040 5.040 0 -0.47(-8.53%)
Mar 17, 2020 5.510 5.510 5.510 5.510 100 +0.46(+9.11%)
Mar 13, 2020 5.050 5.050 5.050 0 -1.45(-22.31%)
Mar 12, 2020 6.500 6.500 6.500 326 +0.00(+0.00%)
Mar 11, 2020 6.500 6.500 6.500 100 +0.00(+0.00%)
Mar 10, 2020 6.500 6.500 6.500 23 +0.00(+0.00%)
Mar 09, 2020 6.500 6.500 6.500 6.500 4,016 -0.60(-8.45%)
Mar 05, 2020 7.100 7.100 7.100 0 -0.25(-3.40%)
Mar 02, 2020 7.350 7.350 7.350 0 +0.10(+1.38%)
Feb 28, 2020 7.250 7.250 7.250 7.250 800 -0.36(-4.73%)
Feb 27, 2020 7.610 7.610 7.550 7.610 1,200 -0.20(-2.56%)
Feb 25, 2020 7.810 7.810 7.810 0 +0.20(+2.63%)
Feb 24, 2020 7.610 7.610 7.610 7.610 395 -0.55(-6.74%)
Feb 20, 2020 8.160 8.160 8.160 0 -0.33(-3.89%)
Feb 19, 2020 8.490 8.490 8.490 51 +0.00(+0.00%)
Feb 18, 2020 8.490 8.490 8.490 8.490 329 -0.36(-4.07%)
Feb 12, 2020 8.850 8.850 8.850 0 +0.95(+12.03%)
Feb 10, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 07, 2020 7.900 7.900 7.900 7.900 400 -0.60(-7.06%)
Feb 05, 2020 8.500 8.500 8.500 0 +0.62(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.