Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0200 UNCHANGED
Last Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0161 0.0161 0.0161 0 -0.01(-41.24%)
May 27, 2020 0.0274 0.0274 0.0274 0 +0.01(+44.21%)
May 22, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 20, 2020 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
May 19, 2020 0.0206 0.0210 0.0206 0.0210 7,000 -0.00(-16.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 12, 2020 0.0244 0.0244 0.0200 0.0200 13,000 +0.01(+33.33%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 6,000 -0.01(-28.57%)
May 08, 2020 0.0210 0.0210 0.0210 0.0210 21,000 +0.00(+0.96%)
May 05, 2020 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+1.52%)
May 01, 2020 0.0197 0.0197 0.0197 0.0197 5,000 +0.01(+97.00%)
Apr 30, 2020 0.0119 0.0119 0.0100 0.0100 7,987 -0.01(-37.11%)
Apr 28, 2020 0.0159 0.0159 0.0159 0 -0.00(-19.29%)
Apr 27, 2020 0.0112 0.0197 0.0100 0.0197 70,000 +0.00(+8.24%)
Apr 24, 2020 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+0.00%)
Apr 23, 2020 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-9.90%)
Apr 20, 2020 0.0202 0.0202 0.0202 0 +0.00(+6.32%)
Apr 17, 2020 0.0190 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0190 0.0190 1,100 -0.01(-36.67%)
Apr 15, 2020 0.0298 0.0350 0.0202 0.0300 22,300 -0.00(-10.98%)
Apr 14, 2020 0.0337 0.0337 0.0337 0.0337 20,000 -0.00(-3.71%)
Apr 13, 2020 0.0200 0.0350 0.0200 0.0350 18,100 +0.01(+59.09%)
Apr 09, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-6.78%)
Apr 07, 2020 0.0236 0.0236 0.0236 0 -0.01(-32.38%)
Apr 06, 2020 0.0348 0.0349 0.0348 0.0349 1,500 +0.00(+9.40%)
Apr 02, 2020 0.0319 0.0319 0.0319 0 +0.01(+61.11%)
Apr 01, 2020 0.0198 0.0198 0.0198 0.0198 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0095 0.0198 0.0095 0.0198 42,200 +0.00(+3.66%)
Mar 30, 2020 0.0215 0.0215 0.0191 0.0191 10,000 +0.00(+21.66%)
Mar 27, 2020 0.0148 0.0200 0.0148 0.0157 3,100 -0.00(-0.63%)
Mar 26, 2020 0.0205 0.0235 0.0120 0.0158 55,550 -0.00(-22.93%)
Mar 23, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Mar 20, 2020 0.0195 0.0205 0.0195 0.0205 1,900 +0.00(+6.77%)
Mar 18, 2020 0.0192 0.0192 0.0192 0 +0.00(+20.00%)
Mar 13, 2020 0.0160 0.0160 0.0160 0 +0.00(+2.56%)
Mar 12, 2020 0.0130 0.0156 0.0130 0.0156 2,600 +0.01(+56.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Mar 05, 2020 0.0139 0.0139 0.0139 0 -0.00(-7.33%)
Mar 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.