Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eidos Therapeutics Inc (NQ: EIDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 48.31 49.37 46.13 48.91 110,900 +0.59(+1.22%)
May 28, 2020 48.68 50.00 47.64 48.32 84,029 -0.19(-0.39%)
May 27, 2020 47.13 48.96 46.13 48.51 90,413 +1.88(+4.03%)
May 26, 2020 45.00 47.22 44.31 46.63 101,196 +1.63(+3.62%)
May 22, 2020 45.19 45.19 44.09 45.00 30,400 +0.00(+0.00%)
May 21, 2020 45.00 45.45 43.50 45.00 84,498 +0.21(+0.47%)
May 20, 2020 44.65 45.44 43.30 44.79 100,917 +1.23(+2.82%)
May 19, 2020 43.36 45.59 42.80 43.56 84,131 +0.27(+0.62%)
May 18, 2020 41.43 43.75 41.20 43.29 144,569 +3.29(+8.22%)
May 15, 2020 39.61 41.19 38.72 40.00 104,700 +0.28(+0.70%)
May 14, 2020 39.96 40.25 38.24 39.72 133,974 -1.40(-3.40%)
May 13, 2020 41.15 41.71 39.60 41.12 69,522 +0.03(+0.07%)
May 12, 2020 40.52 42.59 39.63 41.09 98,949 +1.08(+2.70%)
May 11, 2020 42.26 42.68 39.47 40.01 373,477 -2.97(-6.91%)
May 08, 2020 43.41 46.11 42.20 42.98 56,100 +0.69(+1.63%)
May 07, 2020 43.39 44.72 41.73 42.29 61,566 +0.11(+0.26%)
May 06, 2020 45.46 45.46 41.28 42.18 74,922 -2.36(-5.30%)
May 05, 2020 45.00 45.88 42.98 44.54 70,393 +0.27(+0.62%)
May 04, 2020 41.49 44.85 41.41 44.27 77,332 +2.91(+7.04%)
May 01, 2020 46.07 46.43 40.01 41.35 122,800 -5.09(-10.95%)
Apr 30, 2020 48.05 49.03 45.02 46.44 124,006 -2.55(-5.21%)
Apr 29, 2020 50.96 51.34 48.17 48.99 102,717 -0.03(-0.06%)
Apr 28, 2020 54.80 54.90 48.50 49.02 91,891 -4.13(-7.77%)
Apr 27, 2020 53.34 54.66 52.25 53.15 59,523 +1.17(+2.25%)
Apr 24, 2020 49.67 52.29 48.83 51.98 64,500 +2.65(+5.37%)
Apr 23, 2020 48.41 50.00 47.31 49.33 91,991 +1.18(+2.45%)
Apr 22, 2020 48.86 49.16 47.14 48.15 67,928 +0.47(+0.99%)
Apr 21, 2020 48.59 49.00 47.00 47.68 68,011 -1.47(-2.99%)
Apr 20, 2020 48.00 49.91 45.02 49.15 93,066 +0.57(+1.17%)
Apr 17, 2020 46.43 49.06 45.69 48.58 118,700 +3.38(+7.48%)
Apr 16, 2020 48.85 49.73 43.84 45.20 125,563 -2.97(-6.17%)
Apr 15, 2020 47.01 48.40 45.64 48.17 65,169 +0.00(+0.00%)
Apr 14, 2020 46.56 48.17 46.18 48.17 51,048 +3.13(+6.95%)
Apr 13, 2020 45.73 46.35 43.66 45.04 47,848 -1.30(-2.81%)
Apr 09, 2020 47.01 47.80 43.36 46.34 60,000 -0.53(-1.13%)
Apr 08, 2020 42.64 47.78 41.65 46.87 136,278 +4.90(+11.68%)
Apr 07, 2020 43.63 44.74 41.24 41.97 129,771 -1.92(-4.37%)
Apr 06, 2020 41.18 44.91 39.16 43.89 138,359 +4.05(+10.17%)
Apr 03, 2020 42.49 44.03 38.36 39.84 108,400 -2.94(-6.87%)
Apr 02, 2020 44.12 45.75 41.83 42.78 91,447 -2.45(-5.42%)
Apr 01, 2020 46.68 48.55 43.27 45.23 110,196 -3.76(-7.68%)
Mar 31, 2020 49.00 50.48 46.33 48.99 378,632 +0.10(+0.20%)
Mar 30, 2020 42.76 49.35 41.44 48.89 143,232 +6.87(+16.35%)
Mar 27, 2020 46.87 47.71 41.74 42.02 119,300 -6.32(-13.07%)
Mar 26, 2020 44.37 49.33 41.74 48.34 126,513 +4.38(+9.96%)
Mar 25, 2020 45.20 45.90 40.77 43.96 115,025 -1.03(-2.29%)
Mar 24, 2020 46.56 47.98 41.51 44.99 159,809 -0.01(-0.02%)
Mar 23, 2020 44.74 45.65 39.56 45.00 115,219 +0.26(+0.58%)
Mar 20, 2020 39.89 45.99 39.15 44.74 232,300 +0.92(+2.10%)
Mar 19, 2020 37.00 45.35 37.00 43.82 211,495 +5.79(+15.22%)
Mar 18, 2020 37.88 40.03 37.57 38.03 380,651 -2.34(-5.80%)
Mar 17, 2020 41.28 41.28 38.01 40.37 269,565 +1.57(+4.05%)
Mar 16, 2020 31.54 41.06 28.39 38.80 229,735 -5.00(-11.42%)
Mar 13, 2020 41.95 43.89 37.84 43.80 135,600 +3.83(+9.58%)
Mar 12, 2020 41.13 41.75 38.12 39.97 192,069 -3.92(-8.93%)
Mar 11, 2020 49.36 49.68 43.13 43.89 163,945 -6.62(-13.11%)
Mar 10, 2020 48.84 50.75 45.71 50.51 118,332 +3.31(+7.01%)
Mar 09, 2020 44.92 47.56 42.76 47.20 105,382 -1.10(-2.28%)
Mar 06, 2020 49.04 50.27 46.95 48.30 59,500 -1.88(-3.75%)
Mar 05, 2020 51.24 51.32 49.02 50.18 58,429 -1.87(-3.59%)
Mar 04, 2020 50.44 52.67 49.02 52.05 61,772 +2.55(+5.15%)
Mar 03, 2020 51.98 52.90 49.26 49.50 108,958 -2.91(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.