Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1100 0.1200 0.1050 0.1200 1,854,535 +0.01(+9.09%)
May 28, 2020 0.1150 0.1150 0.1050 0.1100 940,235 +0.00(+0.00%)
May 27, 2020 0.1050 0.1100 0.1000 0.1100 753,546 +0.01(+4.76%)
May 26, 2020 0.1150 0.1150 0.1050 0.1050 1,880,657 -0.01(-8.70%)
May 25, 2020 0.0900 0.1200 0.0900 0.1150 4,355,241 +0.04(+43.75%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 964,007 +0.01(+23.08%)
May 21, 2020 0.0650 0.0700 0.0650 0.0650 1,389,100 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 1,031,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0700 0.0600 0.0650 599,000 +0.00(+0.00%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0650 0.0600 0.0600 418,500 +0.00(+0.00%)
May 12, 2020 0.0550 0.0650 0.0550 0.0600 2,207,033 +0.00(+3.45%)
May 11, 2020 0.0550 0.0580 0.0550 0.0580 6,250 +0.00(+0.00%)
May 08, 2020 0.0580 0.0580 0.0580 0.0580 50,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0500 0.0580 644,100 -0.00(-3.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0600 0.0550 0.0600 414,600 +0.00(+9.09%)
May 01, 2020 0.0500 0.0550 0.0500 0.0550 115,000 +0.00(+10.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0500 182,700 -0.00(-9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 79,500 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 80,891 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+10.00%)
Apr 24, 2020 0.0550 0.0550 0.0500 0.0500 123,000 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0550 0.0500 0.0550 191,000 -0.00(-8.33%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0550 87,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 145,000 +0.00(+10.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0450 132,100 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0350 0.0450 93,666 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0400 0.0450 149,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0500 256,251 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 115,900 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 195,100 +0.00(+12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 207,000 +0.00(+14.29%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0350 375,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 136,000 -0.00(-11.11%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0450 102,000 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0300 0.0400 218,000 +0.00(+14.29%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 295,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 1,067,500 -0.00(-11.11%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0450 468,833 -0.01(-18.18%)
Mar 10, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0550 0.0450 0.0550 345,800 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0500 0.0550 263,000 +0.00(+0.00%)
Mar 05, 2020 0.0550 0.0600 0.0500 0.0550 109,144 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 207,000 -0.00(-5.17%)
Mar 03, 2020 0.0550 0.0600 0.0550 0.0580 364,000 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.