Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2730 +0.0280 (+11.43%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2650 0.3000 0.2550 0.3000 794,963 +0.04(+15.38%)
May 28, 2020 0.2100 0.3200 0.2100 0.2600 2,497,568 +0.06(+26.83%)
May 27, 2020 0.1800 0.2100 0.1800 0.2050 1,296,279 +0.02(+13.89%)
May 26, 2020 0.2000 0.2000 0.1800 0.1800 547,800 -0.01(-5.26%)
May 25, 2020 0.2200 0.2200 0.1900 0.1900 162,787 -0.02(-9.52%)
May 22, 2020 0.2000 0.2300 0.2000 0.2100 459,025 +0.01(+5.00%)
May 21, 2020 0.1900 0.2000 0.1900 0.2000 322,627 +0.02(+8.11%)
May 20, 2020 0.1800 0.1850 0.1750 0.1850 663,940 +0.01(+5.71%)
May 19, 2020 0.1600 0.1850 0.1600 0.1750 282,942 +0.01(+9.37%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2020 0.1700 0.1700 0.1600 0.1600 210,227 -0.01(-3.03%)
May 13, 2020 0.1600 0.1650 0.1600 0.1650 62,000 +0.00(+0.00%)
May 12, 2020 0.1600 0.1650 0.1600 0.1650 70,000 +0.01(+3.13%)
May 11, 2020 0.1550 0.1650 0.1550 0.1600 183,700 -0.01(-3.03%)
May 08, 2020 0.1700 0.1700 0.1550 0.1650 206,264 -0.01(-2.94%)
May 07, 2020 0.1750 0.1800 0.1700 0.1700 83,877 -0.00(-2.86%)
May 06, 2020 0.1850 0.1850 0.1700 0.1750 90,629 -0.01(-5.41%)
May 05, 2020 0.1750 0.1850 0.1750 0.1850 214,288 +0.01(+5.71%)
May 04, 2020 0.1700 0.1900 0.1700 0.1750 278,119 +0.01(+9.37%)
May 01, 2020 0.1700 0.1700 0.1600 0.1600 26,000 -0.01(-5.88%)
Apr 30, 2020 0.1750 0.1750 0.1700 0.1700 19,500 +0.00(+0.00%)
Apr 29, 2020 0.1750 0.1750 0.1700 0.1700 27,200 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1700 0.1700 29,000 -0.01(-5.56%)
Apr 27, 2020 0.1850 0.1850 0.1700 0.1800 299,563 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.1900 0.1800 0.1800 159,000 +0.01(+2.86%)
Apr 23, 2020 0.1800 0.1900 0.1750 0.1750 202,817 +0.00(+0.00%)
Apr 22, 2020 0.1500 0.1800 0.1500 0.1750 289,730 +0.03(+25.00%)
Apr 21, 2020 0.1350 0.1400 0.1300 0.1400 56,000 +0.00(+0.00%)
Apr 20, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Apr 17, 2020 0.1450 0.1450 0.1450 0.1450 189,908 -0.01(-3.33%)
Apr 16, 2020 0.1350 0.1500 0.1350 0.1500 127,500 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1400 0.1500 134,500 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1600 0.1500 0.1500 196,340 -0.02(-9.09%)
Apr 13, 2020 0.1500 0.1700 0.1500 0.1650 60,000 +0.02(+13.79%)
Apr 09, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 08, 2020 0.1350 0.1500 0.1350 0.1500 19,000 +0.01(+11.11%)
Apr 07, 2020 0.1400 0.1400 0.1300 0.1350 41,750 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1350 0.1200 0.1350 116,100 +0.01(+8.00%)
Apr 03, 2020 0.1400 0.1400 0.1200 0.1250 51,880 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Apr 01, 2020 0.1300 0.1350 0.1300 0.1300 22,000 -0.01(-7.14%)
Mar 31, 2020 0.1400 0.1400 0.1400 0.1400 11,000 -0.02(-12.50%)
Mar 30, 2020 0.1600 0.1600 0.1600 0.1600 1,150 +0.01(+3.23%)
Mar 27, 2020 0.1600 0.1600 0.1450 0.1550 19,500 +0.01(+6.90%)
Mar 26, 2020 0.1600 0.1600 0.1300 0.1450 215,300 -0.01(-6.45%)
Mar 25, 2020 0.1550 0.1600 0.1450 0.1550 63,500 -0.01(-3.13%)
Mar 24, 2020 0.1300 0.1600 0.1300 0.1600 128,709 +0.04(+33.33%)
Mar 23, 2020 0.1300 0.1300 0.1200 0.1200 32,500 -0.01(-4.00%)
Mar 20, 2020 0.1250 0.1250 0.1200 0.1250 110,000 +0.01(+8.70%)
Mar 19, 2020 0.1200 0.1200 0.1150 0.1150 56,500 -0.00(-4.17%)
Mar 18, 2020 0.1400 0.1400 0.1200 0.1200 26,745 -0.02(-11.11%)
Mar 17, 2020 0.1200 0.1350 0.1150 0.1350 139,680 +0.01(+3.85%)
Mar 16, 2020 0.1200 0.1300 0.1150 0.1300 58,583 +0.01(+13.04%)
Mar 13, 2020 0.1400 0.1400 0.1150 0.1150 108,550 -0.02(-14.81%)
Mar 12, 2020 0.1600 0.1600 0.1300 0.1350 106,200 -0.01(-3.57%)
Mar 11, 2020 0.1700 0.1700 0.1400 0.1400 156,534 -0.03(-17.65%)
Mar 10, 2020 0.1550 0.1700 0.1400 0.1700 177,877 +0.02(+9.68%)
Mar 09, 2020 0.1500 0.1800 0.1500 0.1550 109,850 -0.02(-11.43%)
Mar 06, 2020 0.1850 0.1850 0.1750 0.1750 65,700 -0.02(-7.89%)
Mar 05, 2020 0.1700 0.1900 0.1600 0.1900 196,590 +0.02(+11.76%)
Mar 04, 2020 0.1750 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Mar 03, 2020 0.1700 0.1800 0.1650 0.1700 160,972 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.