Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 70.38 70.38 70.38 70.38 1 +0.35(+0.50%)
Jun 29, 2020 69.22 70.03 69.22 70.03 134 +1.02(+1.48%)
Jun 26, 2020 68.44 69.01 68.44 69.01 100 -2.27(-3.18%)
Jun 25, 2020 71.27 71.27 71.27 71.27 1 +2.60(+3.78%)
Jun 24, 2020 68.68 68.68 68.68 68.68 1 -4.03(-5.55%)
Jun 23, 2020 72.71 72.71 72.71 72.71 1 +1.02(+1.42%)
Jun 22, 2020 71.69 71.69 71.69 71.69 0 +1.03(+1.45%)
Jun 19, 2020 69.74 70.66 69.68 70.66 1,000 +0.28(+0.40%)
Jun 18, 2020 70.38 70.38 70.38 70.38 1 -0.85(-1.19%)
Jun 17, 2020 71.36 71.36 70.63 71.23 588 +1.18(+1.68%)
Jun 16, 2020 70.02 70.05 70.02 70.05 180 +1.40(+2.04%)
Jun 15, 2020 68.65 68.65 68.65 68.65 24 +1.08(+1.60%)
Jun 12, 2020 68.50 68.50 67.20 67.57 600 +1.36(+2.05%)
Jun 11, 2020 66.21 66.21 66.21 66.21 0 -7.12(-9.71%)
Jun 10, 2020 73.33 73.33 73.33 73.33 10 -0.04(-0.05%)
Jun 09, 2020 72.61 73.37 72.61 73.37 128 -1.07(-1.44%)
Jun 08, 2020 74.44 74.44 74.44 74.44 2 +1.11(+1.51%)
Jun 05, 2020 73.19 73.33 73.09 73.33 400 +2.28(+3.20%)
Jun 04, 2020 71.06 71.06 71.06 71.06 0 -0.34(-0.47%)
Jun 03, 2020 69.89 72.00 69.89 71.39 2,718 +3.22(+4.72%)
Jun 02, 2020 68.17 68.17 68.17 68.17 0 +1.89(+2.84%)
Jun 01, 2020 66.29 66.29 66.29 66.29 0 +1.19(+1.82%)
May 29, 2020 65.15 65.15 65.10 65.10 200 +0.22(+0.34%)
May 28, 2020 64.88 64.88 64.88 64.88 1 +1.54(+2.43%)
May 27, 2020 63.34 63.34 63.34 63.34 1,001 +1.57(+2.53%)
May 26, 2020 63.48 63.49 61.78 61.78 4,000 +1.76(+2.93%)
May 22, 2020 59.80 60.02 59.80 60.02 1,500 -0.43(-0.71%)
May 21, 2020 61.61 61.84 60.45 60.45 1,200 -0.97(-1.58%)
May 20, 2020 61.41 61.84 61.41 61.42 1,001 +1.57(+2.62%)
May 19, 2020 60.42 60.60 59.86 59.86 701 -1.09(-1.79%)
May 18, 2020 59.21 61.42 59.21 60.95 1,368 +4.43(+7.84%)
May 15, 2020 56.24 56.52 56.24 56.52 400 +0.03(+0.06%)
May 14, 2020 56.48 56.48 56.48 56.48 2 -0.91(-1.59%)
May 13, 2020 57.40 57.40 57.40 57.40 2 -1.48(-2.51%)
May 12, 2020 58.88 58.88 58.88 58.88 38 -0.76(-1.28%)
May 11, 2020 58.87 59.64 58.87 59.64 3,266 -0.83(-1.38%)
May 08, 2020 59.64 60.47 58.48 60.47 3,200 +2.08(+3.55%)
May 07, 2020 58.34 58.40 58.08 58.40 2,171 +1.19(+2.08%)
May 06, 2020 57.21 57.21 57.21 57.21 11 -0.76(-1.31%)
May 05, 2020 58.12 58.12 55.79 57.97 1,603 +0.19(+0.33%)
May 04, 2020 57.33 57.78 57.05 57.78 502 +0.57(+1.00%)
May 01, 2020 58.58 59.07 57.20 57.20 1,400 -2.57(-4.30%)
Apr 30, 2020 60.03 60.03 59.77 59.77 1,002 -2.42(-3.89%)
Apr 29, 2020 62.20 62.20 62.20 62.20 12 +1.95(+3.24%)
Apr 28, 2020 61.41 61.41 60.06 60.25 2,452 +0.75(+1.27%)
Apr 27, 2020 58.47 59.49 58.27 59.49 1,320 +2.21(+3.86%)
Apr 24, 2020 57.28 57.28 57.28 57.28 100 +0.94(+1.67%)
Apr 23, 2020 57.20 57.78 56.34 56.34 6,023 -1.08(-1.88%)
Apr 22, 2020 57.04 57.42 56.81 57.42 1,001 +2.30(+4.17%)
Apr 21, 2020 55.65 55.67 55.12 55.12 760 -2.80(-4.84%)
Apr 20, 2020 58.10 58.10 57.92 57.92 1,012 -0.52(-0.89%)
Apr 17, 2020 57.73 58.45 57.73 58.45 100 +2.54(+4.54%)
Apr 16, 2020 55.91 55.91 54.57 55.91 1,385 +1.04(+1.90%)
Apr 15, 2020 55.37 55.37 54.87 54.87 614 -4.16(-7.05%)
Apr 14, 2020 58.87 59.07 58.87 59.02 371 +2.73(+4.84%)
Apr 13, 2020 56.30 56.30 56.30 56.30 1 -1.95(-3.35%)
Apr 09, 2020 58.25 58.25 58.25 58.25 0 +1.96(+3.48%)
Apr 08, 2020 54.50 56.29 54.23 56.29 859 +1.52(+2.77%)
Apr 07, 2020 54.77 54.77 54.77 54.77 5 -0.15(-0.27%)
Apr 06, 2020 54.92 54.92 54.92 54.92 10 +4.11(+8.09%)
Apr 03, 2020 50.82 50.82 50.82 50.82 100 -1.34(-2.58%)
Apr 02, 2020 52.16 52.16 52.16 52.16 0 +1.17(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.