Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.179 4.179 4.148 4.164 742,860 +0.00(+0.00%)
Jul 30, 2020 4.110 4.164 4.103 4.164 333,280 +0.00(+0.00%)
Jul 29, 2020 4.141 4.164 4.126 4.164 272,240 +0.03(+0.74%)
Jul 28, 2020 4.126 4.141 4.114 4.133 640,562 +0.01(+0.18%)
Jul 27, 2020 4.126 4.148 4.118 4.126 1,027,573 -0.01(-0.18%)
Jul 24, 2020 4.110 4.148 4.110 4.133 459,220 +0.02(+0.37%)
Jul 23, 2020 4.103 4.118 4.095 4.118 343,410 +0.02(+0.37%)
Jul 22, 2020 4.118 4.126 4.088 4.103 347,319 -0.02(-0.37%)
Jul 21, 2020 4.141 4.143 4.110 4.118 188,410 -0.02(-0.55%)
Jul 20, 2020 4.118 4.148 4.118 4.141 349,707 +0.02(+0.55%)
Jul 17, 2020 4.148 4.148 4.103 4.118 358,004 -0.02(-0.37%)
Jul 16, 2020 4.126 4.141 4.118 4.133 299,384 +0.01(+0.18%)
Jul 15, 2020 4.126 4.152 4.126 4.126 806,084 -0.01(-0.18%)
Jul 14, 2020 4.057 4.133 4.057 4.133 561,939 +0.07(+1.79%)
Jul 13, 2020 4.091 4.117 4.061 4.061 547,466 -0.02(-0.56%)
Jul 10, 2020 4.045 4.091 4.045 4.083 581,068 +0.03(+0.75%)
Jul 09, 2020 4.098 4.106 4.045 4.053 580,342 -0.04(-0.93%)
Jul 08, 2020 4.098 4.113 4.087 4.091 465,111 -0.02(-0.55%)
Jul 07, 2020 4.129 4.205 4.114 4.114 480,667 -0.03(-0.73%)
Jul 06, 2020 4.083 4.144 4.045 4.144 491,610 +0.05(+1.30%)
Jul 02, 2020 4.076 4.117 4.076 4.091 1,271,302 +0.01(+0.19%)
Jul 01, 2020 4.061 4.091 4.045 4.083 388,574 +0.02(+0.37%)
Jun 30, 2020 4.023 4.068 3.985 4.068 1,683,374 +0.05(+1.32%)
Jun 29, 2020 3.977 4.023 3.977 4.015 1,170,253 +0.03(+0.76%)
Jun 26, 2020 3.977 4.015 3.970 3.985 1,397,891 -0.01(-0.19%)
Jun 25, 2020 3.977 4.008 3.962 3.992 985,574 +0.02(+0.38%)
Jun 24, 2020 3.985 4.006 3.977 3.977 1,306,478 +0.00(+0.00%)
Jun 23, 2020 3.962 4.000 3.962 3.977 976,071 +0.02(+0.38%)
Jun 22, 2020 3.947 3.992 3.943 3.962 1,175,093 +0.02(+0.38%)
Jun 19, 2020 3.962 3.970 3.947 3.947 718,614 -0.01(-0.19%)
Jun 18, 2020 3.955 3.985 3.947 3.955 224,730 +0.00(+0.00%)
Jun 17, 2020 3.970 3.981 3.951 3.955 362,110 +0.00(+0.00%)
Jun 16, 2020 3.947 3.977 3.939 3.955 488,742 +0.02(+0.58%)
Jun 15, 2020 3.924 3.947 3.894 3.932 772,302 -0.02(-0.38%)
Jun 12, 2020 3.932 3.968 3.932 3.947 413,823 +0.03(+0.84%)
Jun 11, 2020 3.959 3.967 3.899 3.914 1,230,713 -0.11(-2.63%)
Jun 10, 2020 4.020 4.043 4.001 4.020 353,986 +0.00(+0.00%)
Jun 09, 2020 4.035 4.043 3.985 4.020 534,547 -0.02(-0.37%)
Jun 08, 2020 4.043 4.058 4.020 4.035 501,412 -0.02(-0.37%)
Jun 05, 2020 4.058 4.065 4.035 4.050 508,189 +0.01(+0.19%)
Jun 04, 2020 4.088 4.088 4.027 4.043 383,205 -0.04(-0.93%)
Jun 03, 2020 4.103 4.118 4.058 4.080 848,862 -0.02(-0.55%)
Jun 02, 2020 4.088 4.103 4.061 4.103 496,900 +0.02(+0.37%)
Jun 01, 2020 4.080 4.095 4.073 4.088 209,254 +0.02(+0.56%)
May 29, 2020 4.080 4.080 4.050 4.065 393,449 +0.01(+0.19%)
May 28, 2020 4.073 4.080 4.058 4.058 216,120 -0.02(-0.37%)
May 27, 2020 4.080 4.080 4.053 4.073 542,920 -0.02(-0.55%)
May 26, 2020 4.080 4.111 4.065 4.095 537,284 +0.04(+0.93%)
May 22, 2020 3.990 4.073 3.963 4.058 2,273,617 +0.08(+1.90%)
May 21, 2020 3.990 4.035 3.967 3.982 699,938 -0.02(-0.38%)
May 20, 2020 4.012 4.027 3.990 3.997 661,964 +0.02(+0.38%)
May 19, 2020 3.997 4.005 3.982 3.982 464,221 -0.02(-0.57%)
May 18, 2020 3.990 4.020 3.982 4.005 303,786 +0.04(+0.95%)
May 15, 2020 3.967 3.993 3.967 3.967 302,266 +0.01(+0.19%)
May 14, 2020 3.959 3.967 3.929 3.959 557,544 -0.02(-0.51%)
May 13, 2020 4.040 4.069 3.976 3.980 435,177 -0.07(-1.68%)
May 12, 2020 4.063 4.070 4.040 4.048 409,265 -0.02(-0.56%)
May 11, 2020 4.085 4.093 4.048 4.070 515,857 -0.02(-0.55%)
May 08, 2020 4.085 4.101 4.063 4.093 354,746 +0.02(+0.37%)
May 07, 2020 4.055 4.085 4.055 4.078 550,159 +0.03(+0.74%)
May 06, 2020 4.070 4.088 4.040 4.048 603,547 -0.05(-1.29%)
May 05, 2020 4.055 4.108 4.055 4.101 691,110 +0.05(+1.30%)
May 04, 2020 3.995 4.055 3.995 4.048 423,619 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.