Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.21 13.43 12.95 13.17 94,500 -0.09(-0.68%)
Jul 30, 2020 13.23 13.50 13.08 13.26 33,353 -0.15(-1.12%)
Jul 29, 2020 13.35 13.50 13.07 13.41 48,010 +0.07(+0.52%)
Jul 28, 2020 13.31 13.93 13.27 13.34 80,043 -0.54(-3.89%)
Jul 27, 2020 13.28 14.03 13.28 13.88 43,220 +0.50(+3.74%)
Jul 24, 2020 13.97 13.98 13.12 13.38 54,300 -0.61(-4.36%)
Jul 23, 2020 14.11 14.11 13.73 13.99 38,044 -0.22(-1.55%)
Jul 22, 2020 14.02 14.67 14.00 14.21 58,795 +0.18(+1.28%)
Jul 21, 2020 16.11 16.11 13.91 14.03 148,741 -2.09(-12.97%)
Jul 20, 2020 16.15 16.18 15.57 16.12 32,278 -0.02(-0.12%)
Jul 17, 2020 15.89 16.60 15.89 16.14 44,300 +0.15(+0.94%)
Jul 16, 2020 16.49 16.68 15.82 15.99 67,884 -0.37(-2.26%)
Jul 15, 2020 15.47 16.54 15.19 16.36 142,524 +1.13(+7.42%)
Jul 14, 2020 15.22 15.46 14.69 15.23 149,494 -0.17(-1.10%)
Jul 13, 2020 15.00 16.31 14.80 15.40 242,809 +0.50(+3.36%)
Jul 10, 2020 15.21 15.26 14.77 14.90 75,600 -0.32(-2.10%)
Jul 09, 2020 15.48 15.55 15.09 15.22 56,356 -0.39(-2.50%)
Jul 08, 2020 16.33 16.33 15.20 15.61 93,926 -0.81(-4.93%)
Jul 07, 2020 16.28 16.99 16.28 16.42 26,893 -0.06(-0.36%)
Jul 06, 2020 16.79 16.98 16.14 16.48 63,826 -0.17(-1.02%)
Jul 02, 2020 16.84 16.84 16.22 16.65 92,600 +0.09(+0.54%)
Jul 01, 2020 14.99 16.70 14.99 16.56 206,211 +1.59(+10.62%)
Jun 30, 2020 14.87 15.21 14.64 14.97 86,915 +0.08(+0.54%)
Jun 29, 2020 16.29 16.29 14.52 14.89 78,915 -1.08(-6.76%)
Jun 26, 2020 15.43 16.10 15.43 15.97 159,800 +0.49(+3.17%)
Jun 25, 2020 15.31 15.96 15.27 15.48 53,669 +0.17(+1.11%)
Jun 24, 2020 15.79 15.84 15.24 15.31 103,934 -0.32(-2.05%)
Jun 23, 2020 14.66 15.76 14.55 15.63 89,876 +1.19(+8.24%)
Jun 22, 2020 13.21 14.55 13.21 14.44 114,786 +1.20(+9.06%)
Jun 19, 2020 13.00 13.28 12.83 13.24 71,400 +0.48(+3.76%)
Jun 18, 2020 12.61 13.10 12.53 12.76 88,379 +0.07(+0.55%)
Jun 17, 2020 12.79 12.98 12.54 12.69 33,855 -0.11(-0.86%)
Jun 16, 2020 12.67 13.05 12.67 12.80 54,797 +0.38(+3.06%)
Jun 15, 2020 12.00 12.48 11.93 12.42 128,483 +0.08(+0.65%)
Jun 12, 2020 12.47 12.75 12.20 12.34 51,800 +0.19(+1.56%)
Jun 11, 2020 12.77 12.94 11.90 12.15 87,959 -0.72(-5.59%)
Jun 10, 2020 12.93 13.15 12.84 12.87 64,150 -0.11(-0.85%)
Jun 09, 2020 13.42 13.56 12.86 12.98 47,661 -0.64(-4.70%)
Jun 08, 2020 12.71 13.75 12.71 13.62 74,807 +0.91(+7.16%)
Jun 05, 2020 13.46 13.46 12.60 12.71 79,000 -0.48(-3.64%)
Jun 04, 2020 13.17 13.48 12.98 13.19 80,705 -0.12(-0.90%)
Jun 03, 2020 13.33 13.43 13.17 13.31 78,839 +0.10(+0.76%)
Jun 02, 2020 13.24 13.33 13.12 13.21 98,765 +0.08(+0.61%)
Jun 01, 2020 13.67 13.67 13.12 13.13 76,584 -0.64(-4.65%)
May 29, 2020 13.80 13.81 13.37 13.77 64,100 -0.03(-0.22%)
May 28, 2020 13.85 14.20 13.77 13.80 79,619 +0.10(+0.73%)
May 27, 2020 14.56 14.56 13.62 13.70 113,424 -0.75(-5.19%)
May 26, 2020 14.85 14.90 14.41 14.45 150,561 -0.39(-2.63%)
May 22, 2020 14.76 14.91 14.58 14.84 25,800 +0.07(+0.47%)
May 21, 2020 14.89 14.98 14.74 14.77 78,471 -0.06(-0.40%)
May 20, 2020 15.08 15.10 14.65 14.83 87,408 -0.02(-0.13%)
May 19, 2020 14.77 15.24 14.73 14.85 62,533 -0.08(-0.54%)
May 18, 2020 14.49 15.24 14.45 14.93 78,734 +0.51(+3.54%)
May 15, 2020 13.76 14.48 13.61 14.42 160,900 +0.70(+5.10%)
May 14, 2020 13.78 13.88 13.28 13.72 121,494 +0.37(+2.77%)
May 13, 2020 14.40 14.70 13.02 13.35 89,915 -1.08(-7.48%)
May 12, 2020 14.56 14.96 14.30 14.43 60,873 -0.14(-0.96%)
May 11, 2020 13.75 14.76 13.60 14.57 84,275 +0.61(+4.37%)
May 08, 2020 14.00 14.13 13.61 13.96 55,500 -0.04(-0.29%)
May 07, 2020 14.27 14.27 13.50 14.00 67,316 -0.02(-0.14%)
May 06, 2020 14.01 14.18 13.85 14.02 123,536 +0.02(+0.14%)
May 05, 2020 14.20 14.41 13.95 14.00 72,376 -0.01(-0.07%)
May 04, 2020 13.65 14.30 13.65 14.01 116,520 +0.27(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.