Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.62 18.90 18.50 18.58 91,547 -0.21(-1.12%)
Aug 28, 2020 18.43 18.83 18.25 18.79 199,200 +0.39(+2.12%)
Aug 27, 2020 18.80 18.80 18.35 18.40 81,255 -0.40(-2.13%)
Aug 26, 2020 18.60 18.96 18.29 18.80 90,737 +0.20(+1.08%)
Aug 25, 2020 18.83 18.97 18.50 18.60 99,405 -0.25(-1.33%)
Aug 24, 2020 18.79 18.85 18.33 18.85 66,640 +0.11(+0.59%)
Aug 21, 2020 18.49 18.80 18.26 18.74 74,700 +0.25(+1.35%)
Aug 20, 2020 18.29 18.62 18.15 18.49 110,965 +0.13(+0.71%)
Aug 19, 2020 18.38 18.96 18.01 18.36 203,817 -0.03(-0.16%)
Aug 18, 2020 17.90 18.50 17.82 18.39 193,386 +0.44(+2.45%)
Aug 17, 2020 18.66 18.66 17.27 17.95 378,232 -0.56(-3.03%)
Aug 14, 2020 18.90 18.90 18.22 18.51 256,800 -0.45(-2.37%)
Aug 13, 2020 19.21 19.27 18.44 18.96 724,818 -0.31(-1.61%)
Aug 12, 2020 19.40 19.50 19.19 19.27 2,321,002 +5.00(+35.04%)
Aug 11, 2020 15.10 15.27 14.18 14.27 53,695 -0.70(-4.68%)
Aug 10, 2020 14.58 15.18 14.45 14.97 58,715 +0.55(+3.81%)
Aug 07, 2020 13.64 14.55 13.61 14.42 43,900 +0.78(+5.72%)
Aug 06, 2020 13.89 13.89 13.50 13.64 41,706 -0.34(-2.43%)
Aug 05, 2020 13.80 14.06 13.41 13.98 44,394 +0.43(+3.17%)
Aug 04, 2020 13.87 13.94 13.44 13.55 21,399 -0.31(-2.24%)
Aug 03, 2020 13.31 14.17 13.14 13.86 64,589 +0.69(+5.24%)
Jul 31, 2020 13.21 13.43 12.95 13.17 94,500 -0.09(-0.68%)
Jul 30, 2020 13.23 13.50 13.08 13.26 33,353 -0.15(-1.12%)
Jul 29, 2020 13.35 13.50 13.07 13.41 48,010 +0.07(+0.52%)
Jul 28, 2020 13.31 13.93 13.27 13.34 80,043 -0.54(-3.89%)
Jul 27, 2020 13.28 14.03 13.28 13.88 43,220 +0.50(+3.74%)
Jul 24, 2020 13.97 13.98 13.12 13.38 54,300 -0.61(-4.36%)
Jul 23, 2020 14.11 14.11 13.73 13.99 38,044 -0.22(-1.55%)
Jul 22, 2020 14.02 14.67 14.00 14.21 58,795 +0.18(+1.28%)
Jul 21, 2020 16.11 16.11 13.91 14.03 148,741 -2.09(-12.97%)
Jul 20, 2020 16.15 16.18 15.57 16.12 32,278 -0.02(-0.12%)
Jul 17, 2020 15.89 16.60 15.89 16.14 44,300 +0.15(+0.94%)
Jul 16, 2020 16.49 16.68 15.82 15.99 67,884 -0.37(-2.26%)
Jul 15, 2020 15.47 16.54 15.19 16.36 142,524 +1.13(+7.42%)
Jul 14, 2020 15.22 15.46 14.69 15.23 149,494 -0.17(-1.10%)
Jul 13, 2020 15.00 16.31 14.80 15.40 242,809 +0.50(+3.36%)
Jul 10, 2020 15.21 15.26 14.77 14.90 75,600 -0.32(-2.10%)
Jul 09, 2020 15.48 15.55 15.09 15.22 56,356 -0.39(-2.50%)
Jul 08, 2020 16.33 16.33 15.20 15.61 93,926 -0.81(-4.93%)
Jul 07, 2020 16.28 16.99 16.28 16.42 26,893 -0.06(-0.36%)
Jul 06, 2020 16.79 16.98 16.14 16.48 63,826 -0.17(-1.02%)
Jul 02, 2020 16.84 16.84 16.22 16.65 92,600 +0.09(+0.54%)
Jul 01, 2020 14.99 16.70 14.99 16.56 206,211 +1.59(+10.62%)
Jun 30, 2020 14.87 15.21 14.64 14.97 86,915 +0.08(+0.54%)
Jun 29, 2020 16.29 16.29 14.52 14.89 78,915 -1.08(-6.76%)
Jun 26, 2020 15.43 16.10 15.43 15.97 159,800 +0.49(+3.17%)
Jun 25, 2020 15.31 15.96 15.27 15.48 53,669 +0.17(+1.11%)
Jun 24, 2020 15.79 15.84 15.24 15.31 103,934 -0.32(-2.05%)
Jun 23, 2020 14.66 15.76 14.55 15.63 89,876 +1.19(+8.24%)
Jun 22, 2020 13.21 14.55 13.21 14.44 114,786 +1.20(+9.06%)
Jun 19, 2020 13.00 13.28 12.83 13.24 71,400 +0.48(+3.76%)
Jun 18, 2020 12.61 13.10 12.53 12.76 88,379 +0.07(+0.55%)
Jun 17, 2020 12.79 12.98 12.54 12.69 33,855 -0.11(-0.86%)
Jun 16, 2020 12.67 13.05 12.67 12.80 54,797 +0.38(+3.06%)
Jun 15, 2020 12.00 12.48 11.93 12.42 128,483 +0.08(+0.65%)
Jun 12, 2020 12.47 12.75 12.20 12.34 51,800 +0.19(+1.56%)
Jun 11, 2020 12.77 12.94 11.90 12.15 87,959 -0.72(-5.59%)
Jun 10, 2020 12.93 13.15 12.84 12.87 64,150 -0.11(-0.85%)
Jun 09, 2020 13.42 13.56 12.86 12.98 47,661 -0.64(-4.70%)
Jun 08, 2020 12.71 13.75 12.71 13.62 74,807 +0.91(+7.16%)
Jun 05, 2020 13.46 13.46 12.60 12.71 79,000 -0.48(-3.64%)
Jun 04, 2020 13.17 13.48 12.98 13.19 80,705 -0.12(-0.90%)
Jun 03, 2020 13.33 13.43 13.17 13.31 78,839 +0.10(+0.76%)
Jun 02, 2020 13.24 13.33 13.12 13.21 98,765 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.