Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 62,200 +0.01(+3.45%)
Aug 27, 2020 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-3.33%)
Aug 26, 2020 0.1600 0.1600 0.1500 0.1500 83,500 -0.01(-6.25%)
Aug 25, 2020 0.1500 0.1600 0.1500 0.1600 45,539 +0.02(+10.34%)
Aug 24, 2020 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Aug 21, 2020 0.1500 0.1500 0.1400 0.1500 203,500 +0.01(+3.45%)
Aug 20, 2020 0.1400 0.1450 0.1400 0.1450 307,000 +0.00(+3.57%)
Aug 17, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 14, 2020 0.1350 0.1400 0.1200 0.1200 131,590 -0.01(-7.69%)
Aug 13, 2020 0.1350 0.1350 0.1200 0.1300 17,450 -0.01(-3.70%)
Aug 12, 2020 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Aug 10, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 07, 2020 0.1300 0.1300 0.1200 0.1250 66,788 -0.01(-7.41%)
Aug 06, 2020 0.1350 0.1350 0.1350 0.1350 20,999 +0.00(+0.00%)
Aug 05, 2020 0.1350 0.1400 0.1300 0.1350 145,800 +0.01(+3.85%)
Aug 04, 2020 0.1100 0.1300 0.1100 0.1300 163,955 +0.01(+13.04%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1100 0.1150 0.1100 0.1100 151,000 +0.01(+10.00%)
Jul 29, 2020 0.1100 0.1100 0.0950 0.1000 16,000 +0.01(+11.11%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 52,500 +0.00(+5.88%)
Jul 27, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 20, 2020 0.1100 0.1100 0.0850 0.0850 18,265 -0.01(-15.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1000 0.1000 56,500 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.1000 0.0900 0.1000 86,200 +0.01(+11.11%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0900 0.0800 0.0900 95,000 +0.01(+20.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-5.88%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 19,573 +0.01(+6.25%)
Jun 23, 2020 0.0800 0.0800 0.0800 0.0800 8,600 -0.01(-5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 43,000 +0.01(+13.33%)
Jun 11, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 28 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 267,000 -0.01(-5.88%)
Jun 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0750 64,063 -0.01(-11.76%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.