Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.761 7.877 7.591 7.654 404,721 -0.14(-1.74%)
Sep 29, 2020 7.984 8.256 7.577 7.790 520,126 -0.10(-1.23%)
Sep 28, 2020 7.829 7.965 7.645 7.887 455,037 +0.29(+3.83%)
Sep 25, 2020 7.480 7.664 7.291 7.596 493,127 +0.01(+0.13%)
Sep 24, 2020 7.519 7.907 7.354 7.586 665,492 -0.16(-2.01%)
Sep 23, 2020 8.159 8.178 7.742 7.742 702,114 -0.36(-4.43%)
Sep 22, 2020 8.809 8.819 8.081 8.101 722,105 -0.65(-7.43%)
Sep 21, 2020 9.701 9.779 8.595 8.751 897,120 -1.13(-11.39%)
Sep 18, 2020 10.52 10.52 9.614 9.876 1,656,161 -0.64(-6.09%)
Sep 17, 2020 10.78 10.85 10.38 10.52 770,223 -0.46(-4.16%)
Sep 16, 2020 11.04 11.42 10.80 10.97 1,335,641 +0.01(+0.07%)
Sep 15, 2020 10.96 11.03 10.68 10.96 1,071,591 +0.05(+0.42%)
Sep 14, 2020 10.47 10.97 10.45 10.92 819,385 +0.64(+6.22%)
Sep 11, 2020 9.845 10.42 9.708 10.28 694,350 +0.46(+4.65%)
Sep 10, 2020 9.952 10.02 9.807 9.822 315,406 +0.02(+0.16%)
Sep 09, 2020 9.967 10.02 9.731 9.807 507,180 -0.03(-0.31%)
Sep 08, 2020 10.31 10.33 9.754 9.838 806,408 -0.45(-4.37%)
Sep 04, 2020 10.44 10.45 10.13 10.29 355,252 +0.06(+0.60%)
Sep 03, 2020 10.30 10.46 10.17 10.23 292,744 -0.02(-0.15%)
Sep 02, 2020 10.31 10.31 10.05 10.24 262,547 -0.03(-0.30%)
Sep 01, 2020 9.982 10.31 9.807 10.27 343,231 +0.29(+2.90%)
Aug 31, 2020 10.20 10.20 9.830 9.982 333,913 -0.10(-0.98%)
Aug 28, 2020 10.13 10.15 9.952 10.08 166,791 +0.12(+1.22%)
Aug 27, 2020 9.899 10.10 9.769 9.960 260,332 +0.04(+0.38%)
Aug 26, 2020 10.42 10.42 9.914 9.921 228,930 -0.29(-2.83%)
Aug 25, 2020 10.46 10.51 10.13 10.21 229,793 -0.10(-0.96%)
Aug 24, 2020 10.05 10.34 9.990 10.31 271,457 +0.37(+3.68%)
Aug 21, 2020 9.830 10.02 9.746 9.944 443,244 -0.02(-0.23%)
Aug 20, 2020 9.937 10.07 9.792 9.967 216,364 -0.11(-1.06%)
Aug 19, 2020 10.21 10.35 10.05 10.07 214,660 -0.03(-0.30%)
Aug 18, 2020 10.51 10.59 10.07 10.10 212,933 -0.40(-3.84%)
Aug 17, 2020 10.48 10.74 10.45 10.51 199,839 +0.03(+0.29%)
Aug 14, 2020 10.63 10.68 10.34 10.48 195,421 -0.08(-0.79%)
Aug 13, 2020 10.44 10.66 10.31 10.56 285,173 +0.21(+2.06%)
Aug 12, 2020 10.07 10.36 9.960 10.35 563,213 +0.51(+5.19%)
Aug 11, 2020 9.792 10.09 9.754 9.838 578,480 +0.10(+1.02%)
Aug 10, 2020 9.990 10.08 9.617 9.739 546,208 -0.13(-1.31%)
Aug 07, 2020 9.655 9.914 9.602 9.868 719,040 +0.40(+4.18%)
Aug 06, 2020 9.084 9.784 8.604 9.472 747,043 +0.12(+1.30%)
Aug 05, 2020 9.449 9.518 9.289 9.350 241,271 +0.04(+0.41%)
Aug 04, 2020 9.282 9.449 9.259 9.312 212,762 -0.05(-0.57%)
Aug 03, 2020 9.297 9.411 9.229 9.366 163,259 +0.07(+0.74%)
Jul 31, 2020 9.289 9.335 9.183 9.297 307,184 -0.08(-0.89%)
Jul 30, 2020 9.617 9.663 9.297 9.381 227,161 -0.42(-4.27%)
Jul 29, 2020 9.784 10.02 9.731 9.800 190,600 +0.08(+0.78%)
Jul 28, 2020 10.10 10.16 9.708 9.723 156,352 -0.43(-4.27%)
Jul 27, 2020 9.944 10.17 9.792 10.16 161,272 +0.30(+3.01%)
Jul 24, 2020 9.822 10.10 9.720 9.861 228,779 +0.13(+1.33%)
Jul 23, 2020 9.442 9.777 9.442 9.731 173,078 +0.19(+2.00%)
Jul 22, 2020 9.495 9.800 9.495 9.541 147,080 -0.03(-0.32%)
Jul 21, 2020 9.518 9.746 9.381 9.571 188,856 +0.20(+2.11%)
Jul 20, 2020 9.366 9.449 9.175 9.373 204,721 -0.05(-0.49%)
Jul 17, 2020 9.297 9.548 9.274 9.419 232,588 +0.14(+1.56%)
Jul 16, 2020 9.198 9.427 9.107 9.274 147,790 +0.06(+0.66%)
Jul 15, 2020 9.282 9.404 9.099 9.213 326,687 +0.21(+2.37%)
Jul 14, 2020 8.939 9.069 8.825 9.000 156,170 +0.09(+1.03%)
Jul 13, 2020 9.099 9.145 8.871 8.909 226,849 +0.00(+0.00%)
Jul 10, 2020 8.460 8.924 8.460 8.909 321,893 +0.46(+5.50%)
Jul 09, 2020 8.627 8.627 8.338 8.444 249,958 -0.22(-2.55%)
Jul 08, 2020 8.779 8.871 8.528 8.665 222,558 -0.14(-1.64%)
Jul 07, 2020 8.970 9.091 8.787 8.810 183,151 -0.30(-3.34%)
Jul 06, 2020 9.061 9.152 8.840 9.114 224,087 +0.26(+2.92%)
Jul 02, 2020 9.137 9.206 8.825 8.855 211,443 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.