Indicators

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.49	13.49	11.53	12.00	53,108	-0.39(-3.15%)
Nov 27, 2020	12.25	12.62	12.00	12.39	14,900	+0.32(+2.65%)
Nov 25, 2020	12.49	12.49	11.63	12.07	32,700	+0.12(+1.00%)
Nov 24, 2020	11.96	11.99	11.68	11.95	10,267	+0.44(+3.82%)
Nov 23, 2020	12.00	12.00	11.51	11.51	11,405	-0.01(-0.09%)
Nov 20, 2020	11.65	11.86	11.20	11.52	18,400	-0.18(-1.54%)
Nov 19, 2020	11.21	11.70	11.21	11.70	7,215	+0.22(+1.92%)
Nov 18, 2020	11.37	11.80	11.21	11.48	38,233	+0.27(+2.41%)
Nov 17, 2020	11.40	12.50	11.15	11.21	102,058	-0.15(-1.32%)
Nov 16, 2020	12.00	12.20	11.15	11.36	10,566	+0.04(+0.35%)
Nov 13, 2020	11.35	11.46	11.13	11.32	5,600	-0.03(-0.26%)
Nov 12, 2020	11.20	11.35	11.20	11.35	4,121	+0.11(+0.98%)
Nov 11, 2020	11.33	11.33	11.24	11.24	1,059	-0.03(-0.27%)
Nov 10, 2020	11.27	11.27	11.27	11.27	264	+0.26(+2.36%)
Nov 09, 2020	11.50	11.53	10.96	11.01	10,287	-0.54(-4.68%)
Nov 06, 2020	11.75	11.77	11.50	11.55	8,700	+0.09(+0.79%)
Nov 05, 2020	11.50	11.50	11.46	11.46	729	-0.08(-0.69%)
Nov 04, 2020	11.54	11.54	11.54	11.54	4	+0.00(+0.00%)
Nov 03, 2020	11.52	11.78	11.52	11.54	747	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.