Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.70 16.05 15.70 15.93 3,344,309 +0.26(+1.68%)
Sep 29, 2020 15.48 15.82 15.47 15.66 2,031,828 +0.11(+0.71%)
Sep 28, 2020 15.37 15.69 15.34 15.55 2,391,447 +0.50(+3.34%)
Sep 25, 2020 14.77 15.13 14.73 15.05 2,400,555 +0.16(+1.07%)
Sep 24, 2020 14.83 15.09 14.52 14.89 2,199,048 -0.02(-0.11%)
Sep 23, 2020 15.25 15.66 14.89 14.91 2,591,497 -0.36(-2.36%)
Sep 22, 2020 15.31 15.49 15.11 15.27 2,236,068 +0.14(+0.94%)
Sep 21, 2020 15.47 15.51 14.93 15.13 4,093,684 -0.71(-4.49%)
Sep 18, 2020 16.28 16.38 15.72 15.84 8,183,679 -0.47(-2.88%)
Sep 17, 2020 15.85 16.40 15.66 16.31 3,203,955 +0.20(+1.25%)
Sep 16, 2020 15.90 16.38 15.80 16.11 3,458,475 +0.28(+1.80%)
Sep 15, 2020 16.21 16.32 15.71 15.82 4,667,362 -0.28(-1.72%)
Sep 14, 2020 16.00 16.35 15.98 16.10 5,383,804 +0.12(+0.73%)
Sep 11, 2020 15.75 16.08 15.68 15.98 3,358,914 +0.38(+2.47%)
Sep 10, 2020 16.18 16.34 15.55 15.59 4,674,157 -0.32(-2.00%)
Sep 09, 2020 15.77 15.99 15.55 15.91 2,758,084 +0.30(+1.93%)
Sep 08, 2020 15.34 15.92 15.29 15.61 4,816,045 +0.00(+0.00%)
Sep 04, 2020 15.48 15.83 15.25 15.61 4,272,950 +0.23(+1.52%)
Sep 03, 2020 15.76 16.04 15.28 15.38 3,582,213 -0.31(-1.97%)
Sep 02, 2020 15.61 15.77 15.42 15.69 3,742,625 +0.19(+1.24%)
Sep 01, 2020 15.69 15.81 15.43 15.49 3,602,669 -0.29(-1.86%)
Aug 31, 2020 16.23 16.26 15.78 15.79 4,510,195 -0.56(-3.43%)
Aug 28, 2020 16.00 16.38 15.98 16.35 3,712,892 +0.36(+2.25%)
Aug 27, 2020 15.74 16.03 15.67 15.99 3,408,343 +0.26(+1.65%)
Aug 26, 2020 15.69 16.08 15.68 15.73 2,895,309 -0.10(-0.63%)
Aug 25, 2020 16.27 16.41 15.64 15.83 3,598,306 -0.33(-2.02%)
Aug 24, 2020 15.82 16.35 15.80 16.16 4,498,024 +0.45(+2.88%)
Aug 21, 2020 15.66 15.79 15.44 15.70 4,191,594 +0.01(+0.05%)
Aug 20, 2020 15.28 15.88 15.21 15.69 4,050,669 +0.45(+2.97%)
Aug 19, 2020 15.20 15.64 15.08 15.24 3,937,638 +0.02(+0.11%)
Aug 18, 2020 15.07 15.26 14.94 15.23 3,090,713 +0.07(+0.44%)
Aug 17, 2020 15.16 15.30 14.91 15.16 3,573,686 +0.27(+1.80%)
Aug 14, 2020 14.43 14.94 14.36 14.89 2,229,599 +0.24(+1.66%)
Aug 13, 2020 14.34 14.71 14.20 14.65 3,239,444 +0.17(+1.16%)
Aug 12, 2020 14.97 15.03 14.24 14.48 5,887,015 -0.33(-2.20%)
Aug 11, 2020 15.15 15.46 14.72 14.81 3,987,947 -0.12(-0.79%)
Aug 10, 2020 14.41 14.95 14.40 14.92 7,260,683 +0.90(+6.38%)
Aug 07, 2020 13.59 14.04 13.55 14.03 4,325,994 +0.34(+2.51%)
Aug 06, 2020 13.33 13.69 13.32 13.69 3,401,999 +0.19(+1.43%)
Aug 05, 2020 13.18 13.59 13.15 13.49 4,539,324 +0.37(+2.81%)
Aug 04, 2020 13.40 13.74 13.06 13.12 3,539,978 -0.28(-2.06%)
Aug 03, 2020 13.88 13.90 13.27 13.40 4,550,413 -0.54(-3.84%)
Jul 31, 2020 13.48 13.96 13.02 13.94 10,422,836 +0.28(+2.02%)
Jul 30, 2020 13.02 13.88 12.72 13.66 6,755,794 +0.39(+2.90%)
Jul 29, 2020 12.65 13.38 12.41 13.28 6,892,593 +0.54(+4.27%)
Jul 28, 2020 13.42 13.71 12.58 12.73 5,616,814 -0.51(-3.86%)
Jul 27, 2020 13.13 13.24 12.82 13.24 4,436,986 +0.14(+1.09%)
Jul 24, 2020 13.56 13.95 13.04 13.10 6,346,288 -0.97(-6.90%)
Jul 23, 2020 14.11 14.28 13.78 14.07 3,209,768 -0.11(-0.77%)
Jul 22, 2020 14.04 14.38 13.91 14.18 2,189,556 +0.08(+0.53%)
Jul 21, 2020 14.25 14.62 14.08 14.10 3,590,721 +0.00(+0.00%)
Jul 20, 2020 14.36 14.52 14.09 14.10 2,963,977 -0.42(-2.88%)
Jul 17, 2020 14.61 14.74 14.42 14.52 2,782,608 +0.02(+0.12%)
Jul 16, 2020 14.24 14.72 14.11 14.51 4,736,936 +0.10(+0.70%)
Jul 15, 2020 13.79 14.47 13.75 14.41 8,386,303 +0.89(+6.56%)
Jul 14, 2020 13.12 13.53 12.94 13.52 5,328,255 +0.26(+1.96%)
Jul 13, 2020 13.11 13.68 13.02 13.26 4,642,031 +0.29(+2.26%)
Jul 10, 2020 12.15 12.97 12.15 12.97 4,232,810 +0.72(+5.88%)
Jul 09, 2020 12.93 12.93 12.14 12.25 4,931,868 -0.66(-5.12%)
Jul 08, 2020 12.72 13.02 12.57 12.91 6,803,839 +0.24(+1.92%)
Jul 07, 2020 13.12 13.26 12.65 12.66 4,981,629 -0.64(-4.78%)
Jul 06, 2020 13.51 13.59 13.02 13.30 6,938,227 +0.13(+1.02%)
Jul 02, 2020 12.95 13.53 12.93 13.17 5,340,740 +0.49(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.