Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 2.750 2.750 2.750 0 -0.19(-6.46%)
Mar 19, 2020 2.250 2.950 2.250 2.940 2,800 +0.44(+17.60%)
Mar 18, 2020 2.500 2.800 2.250 2.500 6,900 -0.35(-12.28%)
Mar 17, 2020 2.460 2.865 2.050 2.850 4,243 +0.07(+2.52%)
Mar 16, 2020 2.770 3.000 2.770 2.780 3,100 -0.32(-10.32%)
Mar 13, 2020 3.100 3.100 2.950 3.100 2,000 +0.05(+1.64%)
Mar 12, 2020 3.010 3.100 3.000 3.050 3,849 +0.00(+0.00%)
Mar 11, 2020 3.150 3.200 3.010 3.050 31,591 -0.15(-4.69%)
Mar 10, 2020 3.200 3.200 3.200 3.200 3,050 -0.30(-8.57%)
Mar 09, 2020 3.200 3.500 3.200 3.500 898 +0.17(+5.11%)
Mar 05, 2020 3.330 3.330 3.330 0 -0.02(-0.60%)
Mar 04, 2020 3.350 3.350 3.350 3.350 7,089 +0.02(+0.60%)
Mar 03, 2020 3.200 3.350 3.200 3.330 17,790 +0.02(+0.56%)
Mar 02, 2020 3.311 3.311 3.100 3.311 1,148 +0.11(+3.48%)
Feb 28, 2020 3.210 3.350 3.100 3.200 2,300 -0.14(-4.19%)
Feb 27, 2020 3.350 3.350 3.190 3.340 4,764 -0.16(-4.57%)
Feb 26, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 25, 2020 3.500 3.500 3.500 10 +0.00(+0.00%)
Feb 24, 2020 3.380 3.500 3.060 3.500 7,435 +0.12(+3.55%)
Feb 21, 2020 3.380 3.380 3.340 3.380 3,200 -0.02(-0.59%)
Feb 20, 2020 3.400 3.400 3.400 3.400 110 +0.00(+0.00%)
Feb 19, 2020 3.400 3.400 3.400 3.400 150 +0.05(+1.49%)
Feb 14, 2020 3.350 3.350 3.350 0 -0.20(-5.63%)
Feb 13, 2020 3.550 3.600 3.500 3.550 17,080 +0.05(+1.43%)
Feb 12, 2020 3.600 3.610 3.500 3.500 11,982 +0.00(+0.00%)
Feb 10, 2020 3.500 3.500 3.500 0 -0.08(-2.23%)
Feb 07, 2020 3.350 3.580 3.350 3.580 1,300 +0.09(+2.58%)
Feb 06, 2020 3.490 3.490 3.490 3.490 1,963 -0.01(-0.29%)
Feb 05, 2020 3.490 3.500 3.490 3.500 2,137 +0.01(+0.29%)
Feb 04, 2020 3.490 3.490 3.490 3.490 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.