Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egf Theramed Health Corp (OP: EVAHF )

0.0778 -0.0622 (-44.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.120 1.210 1.010 1.010 226,100 -0.07(-6.48%)
May 28, 2020 0.9600 1.450 0.9345 1.080 360,228 +0.24(+28.76%)
May 27, 2020 1.080 1.080 0.8388 0.8388 162,870 -0.19(-18.56%)
May 26, 2020 0.9500 1.106 0.9265 1.030 258,810 +0.15(+17.34%)
May 22, 2020 0.8500 0.9200 0.8500 0.8777 15,300 -0.00(-0.26%)
May 21, 2020 0.9500 0.9500 0.8000 0.8800 62,969 -0.04(-4.35%)
May 20, 2020 0.9349 0.9407 0.8797 0.9200 57,071 -0.00(-0.53%)
May 19, 2020 0.8769 0.9780 0.8232 0.9249 80,485 +0.09(+11.43%)
May 18, 2020 0.9700 1.128 0.8300 0.8300 160,876 +0.02(+2.02%)
May 15, 2020 0.9143 0.9200 0.8074 0.8136 20,400 -0.11(-11.57%)
May 14, 2020 0.9300 0.9653 0.8782 0.9200 61,340 +0.03(+3.77%)
May 13, 2020 0.8866 0.8866 0.8866 0.8866 252 -0.11(-11.06%)
May 12, 2020 0.9968 0.9968 0.9968 70 +0.00(+0.00%)
May 11, 2020 0.9968 0.9968 0.9968 0.9968 142 +0.02(+2.27%)
May 08, 2020 0.9747 0.9747 0.9747 30 +0.00(+0.00%)
May 07, 2020 0.9747 0.9747 0.9747 0.9747 202 -0.04(-3.50%)
May 06, 2020 1.010 1.010 1.010 32 +0.00(+0.00%)
May 05, 2020 0.5185 1.010 0.5185 1.010 1,038 +0.56(+122.81%)
May 04, 2020 0.4533 0.4533 0.4533 110 +0.00(+0.00%)
Apr 30, 2020 0.4533 0.4533 0.4533 0 +0.00(+0.00%)
Apr 29, 2020 0.4533 0.4533 0.4533 4 +0.00(+0.00%)
Apr 28, 2020 0.4533 0.4533 0.4533 25 +0.00(+0.00%)
Apr 27, 2020 0.4533 0.4533 0.4533 5 +0.00(+0.00%)
Apr 22, 2020 0.4533 0.4533 0.4533 0 +0.00(+0.00%)
Apr 20, 2020 0.4533 0.4533 0.4533 0 +0.00(+0.00%)
Apr 15, 2020 0.4533 0.4533 0.4533 0 +0.00(+0.00%)
Apr 14, 2020 0.4287 0.4543 0.4287 0.4533 3,817 +0.20(+76.04%)
Apr 13, 2020 0.2575 0.2575 0.2575 0.2575 100 -0.15(-37.16%)
Apr 09, 2020 0.4098 0.4098 0.4098 50 +0.00(+0.00%)
Apr 08, 2020 0.4098 0.4098 0.4098 0.4098 101 -0.00(-0.65%)
Apr 07, 2020 0.4125 0.4125 0.4125 0.4125 132 +0.14(+53.86%)
Apr 06, 2020 0.2681 0.2681 0.2681 82 +0.00(+0.00%)
Apr 03, 2020 0.2681 0.2681 0.2681 20 +0.00(+0.00%)
Apr 02, 2020 0.2681 0.2681 0.2681 0.2681 250 -0.00(-1.07%)
Mar 26, 2020 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Mar 25, 2020 0.2710 0.2710 0.2710 5 +0.00(+0.00%)
Mar 24, 2020 0.4046 0.4046 0.2710 0.2710 497 -0.13(-32.92%)
Mar 23, 2020 0.4040 0.4040 0.2722 0.4040 804 +0.17(+75.20%)
Mar 20, 2020 0.2306 0.2306 0.2306 0.2306 100 -0.04(-15.81%)
Mar 19, 2020 0.2710 0.2739 0.2710 0.2739 265 -0.15(-35.16%)
Mar 18, 2020 0.4224 0.4224 0.4224 72 +0.00(+0.00%)
Mar 16, 2020 0.4224 0.4224 0.4224 0 +0.00(+0.00%)
Mar 13, 2020 0.4224 0.4224 0.4224 0.4224 200 -0.00(-0.28%)
Mar 12, 2020 0.4236 0.4236 0.4200 0.4236 605 +0.08(+23.10%)
Mar 11, 2020 0.3441 0.3441 0.3441 0.3441 220 -0.08(-18.79%)
Mar 09, 2020 0.4237 0.4237 0.4237 0 -0.06(-12.28%)
Mar 05, 2020 0.4830 0.4830 0.4830 0 +0.00(+0.00%)
Mar 04, 2020 0.6497 0.6497 0.4830 0.4830 936 -0.07(-12.18%)
Mar 03, 2020 0.5500 0.5500 0.5500 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.