Indicators

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED

Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
May 22, 2020		9.500	9.500	9.500	10	+0.00(+0.00%)
May 20, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
May 15, 2020		9.500	9.500	9.500	0	+0.50(+5.56%)
May 14, 2020		9.000	9.000	9.000	25	+0.00(+0.00%)
May 06, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
May 05, 2020		9.000	9.000	9.000	80	+0.00(+0.00%)
May 04, 2020	10.20	10.20	9.000	9.000	380	-5.00(-35.71%)
Apr 24, 2020		14.00	14.00	14.00	0	+0.00(+0.00%)
Apr 22, 2020		14.00	14.00	14.00	0	+0.04(+0.29%)
Apr 17, 2020		13.96	13.96	13.96	0	+0.96(+7.38%)
Apr 16, 2020	13.00	13.00	13.00	13.00	144	+0.00(+0.00%)
Apr 13, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 09, 2020		13.00	13.00	13.00	3	+0.00(+0.00%)
Apr 08, 2020		13.00	13.00	13.00	50	+0.00(+0.00%)
Apr 03, 2020		13.00	13.00	13.00	0	+5.96(+84.66%)
Mar 19, 2020		7.040	7.040	7.040	0	+0.00(+0.00%)
Mar 18, 2020		7.040	7.040	7.040	190	+0.00(+0.00%)
Mar 17, 2020		7.040	7.040	7.040	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.